Immunomedics Inc (NQ: IMMU )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	14.78	17.09	14.58	16.00	3,688,600	+0.34(+2.17%)
Feb 27, 2020	15.90	16.59	15.47	15.66	2,230,003	-0.70(-4.31%)
Feb 26, 2020	16.48	17.05	16.07	16.36	1,560,244	-0.08(-0.46%)
Feb 25, 2020	17.80	18.17	16.39	16.44	1,964,442	-1.29(-7.25%)
Feb 24, 2020	17.55	17.80	17.24	17.73	2,192,660	-0.33(-1.85%)
Feb 21, 2020	18.10	18.19	17.76	18.06	1,698,800	+0.03(+0.17%)
Feb 20, 2020	18.25	18.46	17.82	18.03	1,437,502	-0.28(-1.53%)
Feb 19, 2020	18.45	18.53	17.97	18.31	1,117,044	-0.10(-0.54%)
Feb 18, 2020	18.28	18.49	18.00	18.41	1,060,570	+0.05(+0.27%)
Feb 14, 2020	18.73	18.84	18.20	18.36	911,700	-0.40(-2.13%)
Feb 13, 2020	19.31	19.49	18.68	18.76	1,033,117	-0.66(-3.40%)
Feb 12, 2020	19.23	19.54	18.90	19.42	906,895	+0.27(+1.41%)
Feb 11, 2020	19.48	19.76	19.05	19.15	791,218	-0.22(-1.14%)
Feb 10, 2020	18.90	19.39	18.68	19.37	708,898	+0.42(+2.22%)
Feb 07, 2020	19.34	19.58	18.83	18.95	851,100	-0.39(-1.99%)
Feb 06, 2020	19.53	19.68	19.00	19.34	1,377,801	-0.14(-0.74%)
Feb 05, 2020	19.79	20.46	19.36	19.48	1,760,004	-0.07(-0.36%)
Feb 04, 2020	19.65	19.82	19.30	19.55	1,551,653	+0.24(+1.24%)
Feb 03, 2020	18.75	19.31	18.55	19.31	1,675,280	+0.74(+3.98%)
Jan 31, 2020	18.71	18.71	17.97	18.57	1,239,500	-0.25(-1.33%)
Jan 30, 2020	18.85	19.12	18.50	18.82	886,486	-0.16(-0.84%)
Jan 29, 2020	18.50	19.29	18.41	18.98	1,583,755	+0.64(+3.49%)
Jan 28, 2020	18.25	18.57	18.09	18.34	1,158,358	+0.28(+1.55%)
Jan 27, 2020	17.51	18.16	17.18	18.06	1,501,437	-0.22(-1.20%)
Jan 24, 2020	18.55	18.80	17.79	18.28	1,983,000	-0.27(-1.46%)
Jan 23, 2020	18.76	18.84	18.31	18.55	1,104,485	-0.27(-1.43%)
Jan 22, 2020	18.88	19.06	18.47	18.82	1,666,070	+0.04(+0.21%)
Jan 21, 2020	19.00	19.41	18.50	18.78	2,474,622	-0.22(-1.18%)
Jan 17, 2020	19.52	19.68	18.89	19.00	1,238,300	-0.35(-1.78%)
Jan 16, 2020	19.66	19.77	19.03	19.35	1,593,053	-0.22(-1.12%)
Jan 15, 2020	19.96	20.28	19.47	19.57	1,530,746	-0.46(-2.30%)
Jan 14, 2020	19.24	20.17	19.04	20.03	1,433,755	+0.73(+3.78%)
Jan 13, 2020	19.47	19.55	17.66	19.30	4,772,302	-0.29(-1.48%)
Jan 10, 2020	20.14	20.54	19.48	19.59	2,336,300	-0.48(-2.39%)
Jan 09, 2020	20.55	20.71	19.88	20.07	1,391,327	-0.29(-1.42%)
Jan 08, 2020	19.92	20.51	19.83	20.36	1,250,461	+0.43(+2.16%)
Jan 07, 2020	19.95	20.08	19.48	19.93	1,077,524	+0.01(+0.05%)
Jan 06, 2020	19.56	19.99	19.07	19.92	1,767,465	+0.14(+0.68%)
Jan 03, 2020	20.09	20.25	19.56	19.79	2,178,900	-0.57(-2.82%)
Jan 02, 2020	21.26	21.32	20.22	20.36	3,065,335	-0.80(-3.78%)
Dec 31, 2019	21.19	21.53	21.12	21.16	1,538,100	-0.14(-0.66%)
Dec 30, 2019	21.81	21.93	20.84	21.30	3,570,992	-0.47(-2.16%)
Dec 27, 2019	21.94	22.09	21.31	21.77	3,005,400	+0.10(+0.46%)
Dec 26, 2019	20.96	22.22	20.75	21.67	5,387,767	+1.17(+5.71%)
Dec 24, 2019	20.12	20.51	19.78	20.50	734,700	+0.47(+2.35%)
Dec 23, 2019	20.15	20.31	19.61	20.03	1,766,933	+0.02(+0.10%)
Dec 20, 2019	20.25	20.50	19.97	20.01	3,597,700	+0.01(+0.05%)
Dec 19, 2019	20.25	20.38	19.86	20.00	1,754,741	-0.14(-0.70%)
Dec 18, 2019	20.63	20.66	19.90	20.14	1,519,760	-0.41(-1.97%)
Dec 17, 2019	19.95	20.60	19.75	20.55	2,971,189	+0.83(+4.18%)
Dec 16, 2019	20.79	20.99	19.66	19.72	3,970,672	-0.95(-4.60%)
Dec 13, 2019	20.70	21.37	20.62	20.67	1,615,800	-0.06(-0.29%)
Dec 12, 2019	20.66	21.37	20.36	20.73	2,905,570	+0.00(+0.00%)
Dec 11, 2019	20.90	21.50	20.64	20.73	2,430,779	-0.27(-1.29%)
Dec 10, 2019	21.49	21.49	20.36	21.00	4,074,892	+0.12(+0.57%)
Dec 09, 2019	20.75	21.17	20.61	20.88	2,461,907	+0.29(+1.41%)
Dec 06, 2019	18.75	20.92	18.67	20.59	5,502,200	+2.09(+11.30%)
Dec 05, 2019	18.00	18.65	17.60	18.50	8,065,587	+0.49(+2.72%)
Dec 04, 2019	17.90	18.40	17.22	18.01	6,172,722	-0.99(-5.21%)
Dec 03, 2019	18.50	19.16	18.12	19.00	2,598,421	+0.25(+1.33%)
Dec 02, 2019	18.88	18.97	18.41	18.75	1,781,008	-0.03(-0.16%)
Nov 29, 2019	18.88	19.37	18.73	18.78	1,349,300	-0.21(-1.11%)
Nov 27, 2019	18.93	19.15	18.82	18.99	1,226,100	+0.19(+1.01%)
Nov 26, 2019	18.73	19.08	18.47	18.80	1,677,389	+0.08(+0.43%)
Nov 25, 2019	18.81	19.13	18.61	18.72	1,604,484	+0.16(+0.86%)
Nov 22, 2019	18.50	18.64	18.14	18.56	995,300	+0.16(+0.87%)
Nov 21, 2019	18.99	19.01	18.24	18.40	1,454,675	-0.43(-2.28%)
Nov 20, 2019	18.60	19.52	18.52	18.83	3,456,058	+0.09(+0.48%)
Nov 19, 2019	17.85	18.93	17.76	18.74	1,773,952	+0.94(+5.28%)
Nov 18, 2019	17.51	17.85	17.22	17.80	1,768,601	+0.26(+1.48%)
Nov 15, 2019	17.46	17.82	17.21	17.54	1,524,900	+0.24(+1.39%)
Nov 14, 2019	17.24	17.49	17.06	17.30	1,320,519	-0.04(-0.23%)
Nov 13, 2019	17.33	17.64	17.07	17.34	1,031,875	-0.06(-0.34%)
Nov 12, 2019	17.20	17.60	17.00	17.40	964,617	+0.20(+1.16%)
Nov 11, 2019	17.40	17.45	17.07	17.20	1,087,660	-0.26(-1.49%)
Nov 08, 2019	17.11	17.72	17.00	17.46	1,586,700	+0.32(+1.87%)
Nov 07, 2019	17.52	17.75	17.00	17.14	1,957,009	-0.04(-0.23%)
Nov 06, 2019	17.88	17.88	17.11	17.18	2,031,345	-0.56(-3.16%)
Nov 05, 2019	17.33	17.86	17.20	17.74	1,767,246	+0.49(+2.84%)
Nov 04, 2019	17.35	17.75	17.21	17.25	2,125,560	+0.08(+0.47%)
Nov 01, 2019	15.99	17.37	15.90	17.17	2,111,100	+1.17(+7.31%)
Oct 31, 2019	15.43	16.22	15.33	16.00	1,799,774	+0.18(+1.14%)
Oct 30, 2019	15.83	16.01	15.56	15.82	1,366,550	-0.02(-0.13%)
Oct 29, 2019	15.99	16.09	15.60	15.84	2,271,024	-0.15(-0.94%)
Oct 28, 2019	16.23	16.64	15.93	15.99	2,477,636	-0.21(-1.30%)
Oct 25, 2019	16.20	16.53	15.87	16.20	1,028,900	-0.18(-1.10%)
Oct 24, 2019	16.15	16.54	15.91	16.38	1,095,174	+0.35(+2.18%)
Oct 23, 2019	16.02	16.30	15.85	16.03	1,029,501	-0.06(-0.37%)
Oct 22, 2019	15.91	16.52	15.85	16.09	1,943,526	+0.27(+1.71%)
Oct 21, 2019	15.56	15.95	15.46	15.82	1,129,849	+0.38(+2.46%)
Oct 18, 2019	15.74	15.86	14.86	15.44	1,841,300	-0.42(-2.65%)
Oct 17, 2019	15.29	15.98	15.26	15.86	1,435,534	+0.56(+3.66%)
Oct 16, 2019	14.44	15.44	14.44	15.30	1,715,376	+0.91(+6.32%)
Oct 15, 2019	14.08	14.61	14.03	14.39	1,915,121	+0.33(+2.35%)
Oct 14, 2019	14.15	14.45	13.93	14.06	1,191,316	-0.11(-0.78%)
Oct 11, 2019	14.25	14.63	13.94	14.17	3,057,300	+0.18(+1.29%)
Oct 10, 2019	13.74	14.11	13.71	13.99	1,480,355	+0.23(+1.67%)
Oct 09, 2019	14.40	14.40	13.53	13.76	1,905,516	-0.51(-3.57%)
Oct 08, 2019	14.57	14.82	14.24	14.27	2,038,243	-0.60(-4.03%)
Oct 07, 2019	14.47	14.90	14.17	14.87	1,967,757	+0.50(+3.48%)
Oct 04, 2019	14.56	14.62	13.74	14.37	2,734,700	+0.23(+1.63%)
Oct 03, 2019	13.54	14.66	13.49	14.14	3,380,557	+0.60(+4.43%)
Oct 02, 2019	12.51	13.63	12.43	13.54	4,599,695	+0.92(+7.29%)
Oct 01, 2019	13.21	13.60	12.48	12.62	2,691,468	-0.64(-4.83%)
Sep 30, 2019	13.33	13.39	12.05	13.26	8,367,765	-1.06(-7.40%)
Sep 27, 2019	14.31	14.96	14.08	14.32	2,051,800	-0.03(-0.21%)
Sep 26, 2019	15.23	15.36	14.19	14.35	2,965,475	-0.88(-5.78%)
Sep 25, 2019	15.81	16.25	15.18	15.23	2,451,632	-0.58(-3.67%)
Sep 24, 2019	16.95	17.05	15.60	15.81	2,334,850	-1.12(-6.62%)
Sep 23, 2019	16.52	17.24	16.50	16.93	1,272,650	+0.34(+2.05%)
Sep 20, 2019	17.01	17.25	16.06	16.59	6,222,300	-0.46(-2.70%)
Sep 19, 2019	16.81	17.43	16.68	17.05	2,137,792	+0.14(+0.83%)
Sep 18, 2019	17.47	17.51	16.74	16.91	1,298,996	-0.53(-3.04%)
Sep 17, 2019	17.25	17.45	16.92	17.44	1,684,415	+0.12(+0.69%)
Sep 16, 2019	16.72	17.55	16.55	17.32	2,574,839	+0.60(+3.59%)
Sep 13, 2019	15.77	16.88	15.73	16.72	2,486,500	+1.00(+6.36%)
Sep 12, 2019	16.82	16.82	15.58	15.72	3,427,666	-0.82(-4.96%)
Sep 11, 2019	15.40	16.70	15.33	16.54	4,650,509	+0.95(+6.09%)
Sep 10, 2019	13.44	15.64	13.32	15.59	6,540,035	+2.31(+17.39%)
Sep 09, 2019	13.24	13.47	13.05	13.28	1,055,973	+0.09(+0.68%)
Sep 06, 2019	13.57	13.74	13.18	13.19	1,135,500	-0.34(-2.51%)
Sep 05, 2019	13.64	13.85	13.19	13.53	2,199,085	+0.06(+0.45%)
Sep 04, 2019	12.75	13.52	12.73	13.47	2,116,148	+0.88(+6.99%)
Sep 03, 2019	12.66	12.91	12.42	12.59	2,254,366	-0.21(-1.64%)
Aug 30, 2019	13.26	13.38	12.72	12.80	1,450,400	-0.36(-2.74%)
Aug 29, 2019	13.13	13.19	12.84	13.16	1,980,024	+0.15(+1.15%)
Aug 28, 2019	12.72	13.22	12.60	13.01	1,528,025	+0.18(+1.40%)
Aug 27, 2019	13.21	13.30	12.47	12.83	2,210,808	-0.22(-1.69%)
Aug 26, 2019	13.45	13.56	12.88	13.05	2,198,674	-0.11(-0.84%)
Aug 23, 2019	13.60	13.76	13.08	13.16	2,129,500	-0.46(-3.38%)
Aug 22, 2019	13.99	14.20	13.61	13.62	1,415,780	-0.31(-2.23%)
Aug 21, 2019	14.05	14.25	13.83	13.93	1,823,900	-0.11(-0.78%)
Aug 20, 2019	14.95	14.96	13.99	14.04	2,512,938	-0.80(-5.39%)
Aug 19, 2019	15.12	15.20	14.82	14.84	1,027,926	-0.10(-0.67%)
Aug 16, 2019	14.43	15.01	14.25	14.94	1,901,700	+0.57(+3.97%)
Aug 15, 2019	14.94	14.96	14.33	14.37	1,677,482	-0.53(-3.56%)
Aug 14, 2019	15.00	15.30	14.77	14.90	1,531,871	-0.40(-2.61%)
Aug 13, 2019	15.29	15.81	15.14	15.30	1,341,342	-0.05(-0.33%)
Aug 12, 2019	14.93	15.46	14.67	15.35	1,528,472	+0.28(+1.86%)
Aug 09, 2019	15.58	15.75	15.00	15.07	1,716,100	-0.50(-3.21%)
Aug 08, 2019	14.66	16.05	14.39	15.57	2,025,001	+0.77(+5.20%)
Aug 07, 2019	14.54	15.17	14.40	14.80	1,696,687	+0.02(+0.14%)
Aug 06, 2019	13.87	14.83	13.63	14.78	2,706,458	+1.17(+8.60%)
Aug 05, 2019	13.55	13.74	13.31	13.61	2,105,779	-0.21(-1.52%)
Aug 02, 2019	14.39	14.44	13.71	13.82	1,907,500	-0.63(-4.36%)
Aug 01, 2019	14.73	15.13	14.40	14.45	1,499,325	-0.30(-2.03%)
Jul 31, 2019	15.20	15.49	14.67	14.75	1,902,041	-0.57(-3.72%)
Jul 30, 2019	15.22	15.34	14.90	15.32	1,468,579	-0.03(-0.20%)
Jul 29, 2019	15.25	15.42	15.06	15.35	1,138,402	+0.07(+0.46%)
Jul 26, 2019	15.03	15.29	14.96	15.28	1,255,100	+0.35(+2.34%)
Jul 25, 2019	15.07	15.14	14.86	14.93	1,485,939	-0.13(-0.86%)
Jul 24, 2019	15.25	15.28	14.77	15.06	2,147,520	-0.23(-1.50%)
Jul 23, 2019	15.56	15.63	15.24	15.29	1,416,499	-0.20(-1.29%)
Jul 22, 2019	14.99	15.55	14.84	15.49	1,413,838	+0.56(+3.75%)
Jul 19, 2019	15.27	15.42	14.83	14.93	2,089,400	-0.37(-2.42%)
Jul 18, 2019	14.90	15.41	14.66	15.30	1,694,753	+0.31(+2.07%)
Jul 17, 2019	14.50	15.00	14.43	14.99	1,340,385	+0.52(+3.59%)
Jul 16, 2019	14.31	14.56	14.04	14.47	1,653,941	+0.25(+1.76%)
Jul 15, 2019	14.67	14.76	14.11	14.22	1,643,540	-0.45(-3.07%)
Jul 12, 2019	14.21	14.68	13.97	14.67	1,171,400	+0.52(+3.67%)
Jul 11, 2019	14.17	14.29	13.73	14.15	1,518,066	+0.13(+0.93%)
Jul 10, 2019	14.07	14.25	13.78	14.02	1,281,020	+0.02(+0.14%)
Jul 09, 2019	14.00	14.24	13.85	14.00	1,865,338	+0.00(+0.00%)
Jul 08, 2019	14.14	14.32	13.90	14.00	1,405,853	-0.15(-1.06%)
Jul 05, 2019	14.78	14.80	14.09	14.15	2,072,700	-0.78(-5.22%)
Jul 03, 2019	14.30	14.94	14.07	14.93	2,029,300	+0.74(+5.21%)
Jul 02, 2019	14.00	14.21	13.79	14.19	1,926,584	+0.13(+0.92%)
Jul 01, 2019	14.27	14.31	13.99	14.06	1,456,969	+0.19(+1.37%)
Jun 28, 2019	13.86	14.05	13.68	13.87	5,503,500	+0.02(+0.14%)
Jun 27, 2019	13.48	13.89	13.35	13.85	1,988,284	+0.57(+4.29%)
Jun 26, 2019	13.04	13.41	13.04	13.28	2,567,725	+0.28(+2.15%)
Jun 25, 2019	12.86	13.19	12.80	13.00	2,740,414	+0.20(+1.56%)
Jun 24, 2019	13.09	13.31	12.79	12.80	2,091,706	-0.32(-2.44%)
Jun 21, 2019	13.30	13.32	12.72	13.12	3,488,000	-0.17(-1.28%)
Jun 20, 2019	13.39	13.68	13.24	13.29	1,847,074	+0.05(+0.38%)
Jun 19, 2019	13.32	13.43	13.07	13.24	1,283,376	+0.00(+0.00%)
Jun 18, 2019	13.19	13.47	12.96	13.24	1,702,994	+0.19(+1.46%)
Jun 17, 2019	12.45	13.19	12.37	13.05	3,092,833	+0.69(+5.58%)
Jun 14, 2019	12.71	12.85	12.27	12.36	1,418,400	-0.38(-2.98%)
Jun 13, 2019	12.60	12.86	12.51	12.74	1,225,900	+0.18(+1.43%)
Jun 12, 2019	12.51	12.79	12.36	12.56	1,350,146	+0.08(+0.64%)
Jun 11, 2019	12.77	12.89	12.35	12.48	1,700,339	-0.21(-1.65%)
Jun 10, 2019	13.02	13.11	12.68	12.69	1,966,429	-0.24(-1.86%)
Jun 07, 2019	12.66	13.18	12.34	12.93	5,717,200	+0.40(+3.19%)
Jun 06, 2019	12.67	12.96	12.22	12.53	3,443,803	-0.14(-1.10%)
Jun 05, 2019	12.27	13.05	12.15	12.67	6,875,995	+0.43(+3.51%)
Jun 04, 2019	12.36	12.36	11.81	12.24	5,304,733	+0.26(+2.17%)
Jun 03, 2019	12.85	12.92	11.59	11.98	8,927,962	-1.09(-8.34%)
May 31, 2019	13.30	13.37	13.02	13.07	3,181,100	-0.42(-3.11%)
May 30, 2019	14.14	14.24	13.01	13.49	4,157,941	-0.55(-3.92%)
May 29, 2019	14.00	14.25	13.74	14.04	2,376,970	-0.02(-0.14%)
May 28, 2019	14.86	14.97	14.01	14.06	4,433,740	-0.74(-5.00%)
May 24, 2019	14.52	14.83	14.43	14.80	1,538,600	+0.37(+2.56%)
May 23, 2019	14.65	14.75	14.12	14.43	3,133,563	-0.37(-2.50%)
May 22, 2019	15.87	16.00	14.74	14.80	1,679,199	-1.03(-6.51%)
May 21, 2019	15.55	16.05	15.48	15.83	1,230,365	+0.39(+2.53%)
May 20, 2019	15.50	15.77	15.27	15.44	1,459,360	-0.17(-1.09%)
May 17, 2019	15.82	16.19	15.59	15.61	2,226,200	-0.45(-2.80%)
May 16, 2019	15.26	16.26	15.19	16.06	3,583,629	+1.13(+7.57%)
May 15, 2019	15.33	15.33	14.58	14.93	2,274,287	-0.48(-3.11%)
May 14, 2019	14.91	15.83	14.87	15.41	2,190,820	+0.51(+3.42%)
May 13, 2019	14.85	15.49	14.79	14.90	3,843,075	-0.34(-2.23%)
May 10, 2019	14.14	15.46	13.90	15.24	3,709,200	+0.92(+6.42%)
May 09, 2019	15.00	15.34	13.55	14.32	8,115,132	-0.18(-1.24%)
May 08, 2019	14.18	14.65	14.02	14.50	3,967,068	+0.34(+2.40%)
May 07, 2019	14.44	14.63	13.64	14.16	3,754,732	-0.49(-3.34%)
May 06, 2019	14.49	14.71	14.36	14.65	2,066,461	-0.09(-0.61%)
May 03, 2019	15.02	15.05	14.44	14.74	2,894,900	-0.16(-1.07%)
May 02, 2019	14.93	15.34	14.58	14.90	2,813,589	-0.05(-0.33%)
May 01, 2019	16.05	16.17	14.93	14.95	2,406,379	-1.07(-6.68%)
Apr 30, 2019	15.60	16.07	15.42	16.02	2,808,387	+0.41(+2.63%)
Apr 29, 2019	16.44	16.50	15.15	15.61	4,350,335	-0.89(-5.39%)
Apr 26, 2019	16.66	17.01	16.46	16.50	1,871,400	-0.16(-0.96%)
Apr 25, 2019	16.13	16.71	15.85	16.66	2,155,813	+0.53(+3.29%)
Apr 24, 2019	17.00	17.12	16.08	16.13	1,818,795	-0.85(-5.01%)
Apr 23, 2019	16.75	17.10	16.58	16.98	2,850,143	+0.33(+1.98%)
Apr 22, 2019	16.96	17.13	16.59	16.65	1,406,751	-0.34(-2.00%)
Apr 18, 2019	16.70	17.12	16.25	16.99	3,228,000	+0.34(+2.04%)
Apr 17, 2019	17.49	17.56	16.59	16.65	3,086,842	-0.84(-4.80%)
Apr 16, 2019	18.40	18.47	17.37	17.49	1,628,040	-0.78(-4.27%)
Apr 15, 2019	18.55	18.68	18.10	18.27	1,188,827	-0.24(-1.30%)
Apr 12, 2019	18.62	19.10	18.41	18.51	1,609,600	-0.06(-0.32%)
Apr 11, 2019	18.70	18.80	18.36	18.57	1,559,191	-0.29(-1.54%)
Apr 10, 2019	18.15	18.89	18.15	18.86	1,749,146	+0.79(+4.37%)
Apr 09, 2019	18.25	18.43	17.92	18.07	3,197,144	-0.22(-1.20%)
Apr 08, 2019	17.99	18.36	17.54	18.29	1,900,980	+0.29(+1.61%)
Apr 05, 2019	17.86	18.09	17.84	18.00	1,706,200	+0.13(+0.73%)
Apr 04, 2019	17.96	18.09	17.71	17.87	1,168,383	-0.11(-0.61%)
Apr 03, 2019	18.20	18.38	17.79	17.98	1,809,942	-0.06(-0.33%)
Apr 02, 2019	17.66	18.12	17.56	18.04	1,844,875	+0.45(+2.56%)
Apr 01, 2019	19.31	19.51	17.28	17.59	6,300,818	-1.62(-8.43%)
Mar 29, 2019	18.72	19.27	18.48	19.21	2,717,900	+0.64(+3.45%)
Mar 28, 2019	18.02	18.88	17.97	18.57	2,117,434	+0.64(+3.57%)
Mar 27, 2019	18.29	18.61	17.64	17.93	2,072,756	-0.17(-0.94%)
Mar 26, 2019	17.79	18.34	17.65	18.10	1,973,888	+0.52(+2.96%)
Mar 25, 2019	17.46	17.68	16.96	17.58	2,009,809	+0.08(+0.46%)
Mar 22, 2019	18.19	18.21	17.30	17.50	2,940,900	-0.79(-4.32%)
Mar 21, 2019	18.17	18.39	17.84	18.29	2,464,473	-0.06(-0.33%)
Mar 20, 2019	18.72	18.89	17.88	18.35	2,245,775	-0.45(-2.39%)
Mar 19, 2019	18.86	18.97	18.37	18.80	1,910,176	-0.04(-0.21%)
Mar 18, 2019	18.56	18.89	18.23	18.84	2,149,694	+0.28(+1.51%)
Mar 15, 2019	18.02	18.59	17.80	18.56	5,009,700	+0.62(+3.46%)
Mar 14, 2019	17.95	18.17	17.59	17.94	1,504,582	-0.01(-0.06%)
Mar 13, 2019	17.54	17.95	17.07	17.95	1,725,288	+0.45(+2.57%)
Mar 12, 2019	17.56	17.74	17.14	17.50	2,550,720	+0.02(+0.11%)
Mar 11, 2019	16.13	17.48	16.07	17.48	2,381,658	+1.13(+6.91%)
Mar 08, 2019	16.34	16.65	16.14	16.35	1,839,700	-0.18(-1.09%)
Mar 07, 2019	16.65	16.69	16.17	16.53	1,538,644	-0.12(-0.72%)
Mar 06, 2019	16.90	16.98	16.32	16.65	2,088,270	-0.31(-1.83%)
Mar 05, 2019	16.89	17.41	16.81	16.96	2,388,282	+0.05(+0.30%)
Mar 04, 2019	17.00	17.23	16.50	16.91	3,121,251	+0.36(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.