GX Superdividend Alternatives ETF (NQ: ALTY )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	10.16	10.16	10.12	10.13	9,810	+0.01(+0.12%)
Mar 30, 2021	10.09	10.13	10.06	10.12	13,255	+0.01(+0.12%)
Mar 29, 2021	10.09	10.13	10.05	10.11	16,661	-0.00(-0.01%)
Mar 26, 2021	10.06	10.11	10.06	10.11	8,020	+0.07(+0.73%)
Mar 25, 2021	9.983	10.04	9.903	10.04	11,340	+0.03(+0.28%)
Mar 24, 2021	10.06	10.11	10.01	10.01	14,013	-0.00(-0.04%)
Mar 23, 2021	10.08	10.09	9.989	10.01	15,577	-0.09(-0.87%)
Mar 22, 2021	10.12	10.12	10.05	10.10	10,253	-0.02(-0.16%)
Mar 19, 2021	10.03	10.13	10.03	10.12	3,759	+0.10(+1.04%)
Mar 18, 2021	10.21	10.21	10.01	10.01	24,056	-0.18(-1.78%)
Mar 17, 2021	10.19	10.20	10.13	10.20	15,927	+0.04(+0.37%)
Mar 16, 2021	10.24	10.24	10.14	10.16	14,872	-0.06(-0.55%)
Mar 15, 2021	10.16	10.25	10.14	10.21	18,610	+0.10(+0.98%)
Mar 12, 2021	10.13	10.14	10.06	10.12	28,321	+0.00(+0.05%)
Mar 11, 2021	10.13	10.13	10.06	10.11	29,651	+0.05(+0.51%)
Mar 10, 2021	9.991	10.08	9.991	10.06	20,010	+0.09(+0.92%)
Mar 09, 2021	9.975	10.01	9.947	9.967	19,713	+0.05(+0.50%)
Mar 08, 2021	9.863	9.935	9.823	9.917	28,549	+0.07(+0.75%)
Mar 05, 2021	9.967	9.967	9.664	9.843	25,313	+0.01(+0.12%)
Mar 04, 2021	9.959	9.959	9.743	9.831	20,782	-0.06(-0.56%)
Mar 03, 2021	9.919	9.919	9.831	9.887	13,929	-0.00(-0.04%)
Mar 02, 2021	9.883	9.899	9.836	9.891	13,272	+0.05(+0.48%)
Mar 01, 2021	9.836	9.907	9.828	9.844	11,095	+0.12(+1.22%)
Feb 26, 2021	9.780	9.844	9.725	9.725	25,844	-0.05(-0.53%)
Feb 25, 2021	9.915	9.978	9.772	9.776	25,537	-0.18(-1.80%)
Feb 24, 2021	9.821	9.971	9.820	9.955	25,513	+0.10(+1.05%)
Feb 23, 2021	9.757	9.868	9.749	9.852	24,739	-0.02(-0.16%)
Feb 22, 2021	9.844	9.883	9.757	9.868	28,862	+0.04(+0.40%)
Feb 19, 2021	9.772	9.852	9.772	9.828	42,485	+0.05(+0.46%)
Feb 18, 2021	9.844	9.844	9.765	9.783	21,373	-0.07(-0.70%)
Feb 17, 2021	9.852	9.876	9.796	9.852	33,599	+0.02(+0.16%)
Feb 16, 2021	9.852	9.915	9.835	9.836	36,967	+0.04(+0.40%)
Feb 12, 2021	9.788	9.812	9.765	9.796	20,044	-0.01(-0.08%)
Feb 11, 2021	9.796	9.804	9.757	9.804	32,132	+0.03(+0.32%)
Feb 10, 2021	9.749	9.796	9.733	9.772	19,332	+0.06(+0.65%)
Feb 09, 2021	9.757	9.757	9.695	9.709	7,130	+0.01(+0.12%)
Feb 08, 2021	9.693	9.717	9.693	9.697	21,214	+0.04(+0.37%)
Feb 05, 2021	9.614	9.661	9.614	9.661	15,128	+0.06(+0.58%)
Feb 04, 2021	9.598	9.622	9.558	9.606	23,554	+0.05(+0.50%)
Feb 03, 2021	9.558	9.558	9.495	9.558	21,145	+0.06(+0.65%)
Feb 02, 2021	9.457	9.568	9.457	9.497	27,593	+0.06(+0.67%)
Feb 01, 2021	9.402	9.442	9.344	9.434	31,292	+0.09(+1.01%)
Jan 29, 2021	9.363	9.407	9.284	9.339	30,452	-0.06(-0.67%)
Jan 28, 2021	9.355	9.418	9.308	9.402	14,149	+0.07(+0.76%)
Jan 27, 2021	9.442	9.457	9.315	9.331	25,822	-0.16(-1.66%)
Jan 26, 2021	9.473	9.512	9.465	9.489	21,785	+0.01(+0.08%)
Jan 25, 2021	9.465	9.497	9.415	9.481	27,518	+0.02(+0.17%)
Jan 22, 2021	9.418	9.465	9.402	9.465	11,673	-0.01(-0.15%)
Jan 21, 2021	9.497	9.528	9.465	9.480	34,099	-0.04(-0.39%)
Jan 20, 2021	9.489	9.528	9.473	9.516	10,230	+0.05(+0.51%)
Jan 19, 2021	9.473	9.512	9.426	9.468	30,815	-0.00(-0.04%)
Jan 15, 2021	9.465	9.481	9.380	9.472	11,927	+0.02(+0.23%)
Jan 14, 2021	9.410	9.481	9.410	9.449	42,322	+0.04(+0.42%)
Jan 13, 2021	9.371	9.426	9.363	9.410	11,154	+0.07(+0.76%)
Jan 12, 2021	9.315	9.371	9.306	9.339	33,459	+0.05(+0.51%)
Jan 11, 2021	9.331	9.331	9.268	9.292	18,595	-0.04(-0.42%)
Jan 08, 2021	9.315	9.331	9.260	9.331	38,446	+0.05(+0.51%)
Jan 07, 2021	9.315	9.331	9.284	9.284	19,516	-0.02(-0.25%)
Jan 06, 2021	9.252	9.309	9.201	9.308	15,751	+0.12(+1.34%)
Jan 05, 2021	9.103	9.205	9.103	9.185	10,678	+0.08(+0.90%)
Jan 04, 2021	9.213	9.229	9.063	9.103	44,283	-0.11(-1.20%)
Dec 31, 2020		9.213	9.213	9.213	22,369	+0.09(+0.98%)
Dec 30, 2020	9.142	9.189	9.118	9.124	22,369	+0.01(+0.12%)
Dec 29, 2020	9.152	9.170	9.112	9.112	10,867	-0.03(-0.34%)
Dec 28, 2020	9.183	9.191	9.120	9.144	18,850	+0.00(+0.00%)
Dec 24, 2020	9.120	9.144	9.097	9.144	16,605	+0.01(+0.09%)
Dec 23, 2020	9.097	9.199	9.097	9.136	23,349	-0.01(-0.13%)
Dec 22, 2020	9.171	9.175	9.128	9.148	9,681	-0.03(-0.30%)
Dec 21, 2020	9.277	9.277	9.112	9.175	29,093	-0.10(-1.06%)
Dec 18, 2020	9.371	9.371	9.273	9.273	20,054	-0.06(-0.63%)
Dec 17, 2020	9.347	9.347	9.300	9.332	19,363	+0.02(+0.17%)
Dec 16, 2020	9.308	9.316	9.277	9.316	17,986	+0.02(+0.25%)
Dec 15, 2020	9.230	9.296	9.230	9.293	7,537	+0.07(+0.77%)
Dec 14, 2020	9.261	9.332	9.206	9.221	18,331	-0.03(-0.35%)
Dec 11, 2020	9.128	9.260	9.128	9.253	13,667	+0.02(+0.17%)
Dec 10, 2020	9.120	9.238	9.120	9.238	9,897	+0.03(+0.34%)
Dec 09, 2020	9.253	9.257	9.161	9.206	10,498	-0.00(-0.04%)
Dec 08, 2020	9.159	9.224	9.159	9.210	18,708	+0.04(+0.38%)
Dec 07, 2020	9.152	9.212	9.152	9.175	8,964	-0.06(-0.68%)
Dec 04, 2020	9.152	9.238	9.152	9.238	19,416	+0.05(+0.60%)
Dec 03, 2020	9.183	9.198	9.120	9.183	20,118	+0.05(+0.58%)
Dec 02, 2020	9.076	9.146	9.052	9.130	26,308	+0.07(+0.83%)
Dec 01, 2020	9.052	9.099	9.025	9.055	23,778	+0.12(+1.34%)
Nov 30, 2020	9.076	9.076	8.928	8.936	33,687	-0.13(-1.42%)
Nov 27, 2020	9.122	9.122	9.047	9.064	12,730	-0.05(-0.60%)
Nov 25, 2020	9.138	9.153	9.087	9.119	13,501	-0.01(-0.12%)
Nov 24, 2020	9.138	9.164	9.044	9.130	11,196	+0.11(+1.21%)
Nov 23, 2020	8.967	9.037	8.967	9.021	15,148	+0.12(+1.38%)
Nov 20, 2020	8.912	8.912	8.866	8.898	6,300	+0.02(+0.19%)
Nov 19, 2020	8.897	8.897	8.850	8.881	3,204	+0.02(+0.18%)
Nov 18, 2020	8.928	9.006	8.858	8.866	13,808	-0.06(-0.70%)
Nov 17, 2020	8.873	8.951	8.866	8.928	15,496	+0.02(+0.26%)
Nov 16, 2020	8.842	8.941	8.827	8.905	18,921	+0.15(+1.72%)
Nov 13, 2020	8.667	8.771	8.667	8.755	11,058	+0.13(+1.51%)
Nov 12, 2020	8.687	8.694	8.603	8.624	15,070	-0.10(-1.16%)
Nov 11, 2020	8.711	8.749	8.682	8.726	9,157	+0.01(+0.13%)
Nov 10, 2020	8.623	8.736	8.623	8.714	14,410	+0.15(+1.70%)
Nov 09, 2020	8.547	8.656	8.438	8.569	59,195	+0.28(+3.33%)
Nov 06, 2020	8.391	8.391	8.267	8.293	17,873	-0.07(-0.86%)
Nov 05, 2020	8.306	8.391	8.306	8.364	12,308	+0.12(+1.47%)
Nov 04, 2020	8.228	8.321	8.154	8.243	12,298	+0.01(+0.17%)
Nov 03, 2020	8.178	8.230	8.170	8.230	7,839	+0.13(+1.58%)
Nov 02, 2020	7.990	8.114	7.990	8.101	7,960	+0.14(+1.71%)
Oct 30, 2020	7.998	8.034	7.913	7.965	10,491	-0.08(-0.96%)
Oct 29, 2020	7.967	8.042	7.913	8.042	15,125	+0.04(+0.55%)
Oct 28, 2020	8.114	8.114	7.998	7.998	15,161	-0.18(-2.17%)
Oct 27, 2020	8.237	8.237	8.160	8.176	14,749	-0.02(-0.19%)
Oct 26, 2020	8.307	8.322	8.168	8.191	8,166	-0.13(-1.58%)
Oct 23, 2020	8.315	8.369	8.299	8.322	13,471	+0.06(+0.75%)
Oct 22, 2020	8.237	8.299	8.230	8.261	19,210	+0.04(+0.47%)
Oct 21, 2020	8.253	8.253	8.199	8.222	7,652	-0.01(-0.14%)
Oct 20, 2020	8.214	8.253	8.208	8.234	17,131	+0.04(+0.52%)
Oct 19, 2020	8.307	8.307	8.183	8.191	13,217	-0.11(-1.30%)
Oct 16, 2020	8.346	8.346	8.293	8.299	4,792	-0.02(-0.23%)
Oct 15, 2020	8.307	8.338	8.261	8.319	8,964	-0.02(-0.23%)
Oct 14, 2020	8.353	8.361	8.322	8.338	65,379	+0.03(+0.37%)
Oct 13, 2020	8.361	8.361	8.307	8.307	4,358	-0.06(-0.74%)
Oct 12, 2020	8.369	8.369	8.349	8.369	2,492	+0.01(+0.15%)
Oct 09, 2020	8.384	8.397	8.315	8.356	24,740	-0.02(-0.20%)
Oct 08, 2020	8.315	8.373	8.315	8.373	7,756	+0.14(+1.73%)
Oct 07, 2020	8.253	8.268	8.214	8.230	17,630	-0.00(-0.05%)
Oct 06, 2020	8.261	8.315	8.234	8.234	22,065	+0.00(+0.05%)
Oct 05, 2020	8.253	8.253	8.214	8.230	8,868	+0.02(+0.21%)
Oct 02, 2020	8.044	8.213	8.044	8.213	6,526	+0.07(+0.83%)
Oct 01, 2020	8.113	8.145	8.059	8.145	8,844	+0.05(+0.58%)
Sep 30, 2020	8.136	8.136	8.067	8.098	27,114	+0.02(+0.28%)
Sep 29, 2020	8.236	8.236	8.006	8.075	48,628	-0.02(-0.19%)
Sep 28, 2020	8.021	8.121	8.021	8.090	7,929	+0.15(+1.88%)
Sep 25, 2020	7.837	7.952	7.837	7.941	12,922	+0.07(+0.87%)
Sep 24, 2020	7.906	7.952	7.830	7.872	10,716	-0.09(-1.18%)
Sep 23, 2020	8.182	8.190	7.906	7.966	24,535	-0.17(-2.10%)
Sep 22, 2020	8.197	8.213	8.128	8.137	8,962	+0.03(+0.36%)
Sep 21, 2020	8.197	8.197	8.084	8.108	29,459	-0.14(-1.70%)
Sep 18, 2020	8.301	8.305	8.236	8.249	15,794	-0.05(-0.65%)
Sep 17, 2020	8.333	8.343	8.282	8.303	20,636	-0.06(-0.76%)
Sep 16, 2020	8.351	8.389	8.305	8.366	8,005	+0.08(+1.02%)
Sep 15, 2020	8.328	8.374	8.276	8.282	13,368	-0.04(-0.46%)
Sep 14, 2020	8.274	8.420	8.247	8.320	88,828	+0.14(+1.69%)
Sep 11, 2020	8.251	8.251	8.180	8.182	5,351	-0.03(-0.33%)
Sep 10, 2020	8.289	8.291	8.151	8.209	11,991	-0.07(-0.79%)
Sep 09, 2020	8.289	8.289	8.257	8.274	9,518	+0.08(+0.93%)
Sep 08, 2020	8.197	8.220	8.142	8.197	21,970	-0.03(-0.33%)
Sep 04, 2020	8.366	8.366	8.113	8.224	20,101	-0.05(-0.60%)
Sep 03, 2020	8.412	8.412	8.266	8.274	23,375	-0.09(-1.02%)
Sep 02, 2020	8.337	8.359	8.321	8.359	13,530	+0.02(+0.27%)
Sep 01, 2020	8.344	8.367	8.310	8.337	14,210	+0.03(+0.37%)
Aug 31, 2020	8.428	8.428	8.291	8.306	34,558	-0.07(-0.86%)
Aug 28, 2020	8.344	8.390	8.299	8.378	27,239	+0.08(+0.93%)
Aug 27, 2020	8.299	8.321	8.268	8.301	8,053	+0.05(+0.61%)
Aug 26, 2020	8.328	8.328	8.249	8.250	8,176	-0.09(-1.03%)
Aug 25, 2020	8.359	8.397	8.314	8.337	8,755	-0.02(-0.27%)
Aug 24, 2020	8.306	8.382	8.253	8.359	17,384	+0.10(+1.23%)
Aug 21, 2020	8.306	8.306	8.238	8.258	83,822	-0.06(-0.68%)
Aug 20, 2020	8.352	8.352	8.306	8.314	6,624	-0.03(-0.36%)
Aug 19, 2020	8.428	8.428	8.329	8.344	7,333	-0.03(-0.32%)
Aug 18, 2020	8.496	8.496	8.352	8.371	13,920	-0.06(-0.77%)
Aug 17, 2020	8.511	8.511	8.420	8.435	26,379	-0.02(-0.21%)
Aug 14, 2020	8.473	8.473	8.420	8.453	17,501	+0.01(+0.16%)
Aug 13, 2020	8.504	8.534	8.413	8.439	20,818	-0.03(-0.36%)
Aug 12, 2020	8.492	8.496	8.458	8.470	5,196	+0.06(+0.68%)
Aug 11, 2020	8.580	8.580	8.413	8.413	69,984	-0.06(-0.72%)
Aug 10, 2020	8.435	8.494	8.435	8.473	15,817	+0.11(+1.36%)
Aug 07, 2020	8.306	8.359	8.291	8.359	18,159	+0.05(+0.66%)
Aug 06, 2020	8.268	8.325	8.261	8.304	8,854	+0.04(+0.53%)
Aug 05, 2020	8.283	8.283	8.230	8.261	30,519	+0.03(+0.40%)
Aug 04, 2020	8.148	8.239	8.121	8.227	14,049	+0.08(+0.97%)
Aug 03, 2020	8.103	8.171	8.043	8.148	42,007	+0.04(+0.47%)
Jul 31, 2020	8.163	8.163	8.013	8.110	19,767	+0.00(+0.02%)
Jul 30, 2020	8.118	8.118	8.050	8.109	11,015	-0.05(-0.60%)
Jul 29, 2020	8.103	8.158	8.074	8.158	17,076	+0.09(+1.14%)
Jul 28, 2020	8.036	8.073	8.036	8.065	1,986	+0.05(+0.56%)
Jul 27, 2020	8.080	8.080	8.012	8.020	8,998	+0.00(+0.05%)
Jul 24, 2020	8.071	8.085	8.016	8.016	15,256	-0.05(-0.65%)
Jul 23, 2020	8.103	8.126	8.043	8.069	6,590	-0.07(-0.83%)
Jul 22, 2020	8.080	8.148	8.020	8.137	5,473	+0.06(+0.79%)
Jul 21, 2020	7.975	8.095	7.975	8.073	10,669	+0.10(+1.29%)
Jul 20, 2020	7.990	8.001	7.915	7.970	18,284	-0.02(-0.20%)
Jul 17, 2020	8.043	8.043	7.975	7.986	4,776	-0.01(-0.09%)
Jul 16, 2020	8.020	8.035	7.937	7.994	22,391	-0.02(-0.28%)
Jul 15, 2020	7.952	8.050	7.952	8.016	8,649	+0.17(+2.16%)
Jul 14, 2020	7.786	7.865	7.786	7.847	8,343	+0.00(+0.00%)
Jul 13, 2020	7.817	7.922	7.817	7.847	9,869	+0.04(+0.48%)
Jul 10, 2020	7.726	7.832	7.726	7.809	11,940	+0.02(+0.25%)
Jul 09, 2020	7.945	7.945	7.763	7.790	11,268	-0.15(-1.95%)
Jul 08, 2020	7.975	8.005	7.892	7.945	19,811	+0.02(+0.24%)
Jul 07, 2020	8.028	8.028	7.915	7.926	18,981	-0.09(-1.17%)
Jul 06, 2020	8.209	8.209	7.952	8.020	16,298	-0.07(-0.90%)
Jul 02, 2020	8.175	8.205	8.093	8.093	80,424	+0.01(+0.09%)
Jul 01, 2020	8.041	8.108	8.011	8.086	46,971	+0.03(+0.37%)
Jun 30, 2020	7.974	8.071	7.971	8.056	12,248	+0.10(+1.23%)
Jun 29, 2020	7.981	7.996	7.884	7.958	56,726	+0.07(+0.93%)
Jun 26, 2020	8.033	8.033	7.865	7.885	15,924	-0.15(-1.87%)
Jun 25, 2020	7.966	8.071	7.906	8.035	18,092	-0.01(-0.17%)
Jun 24, 2020	8.220	8.220	7.904	8.048	32,573	-0.19(-2.31%)
Jun 23, 2020	8.340	8.340	8.228	8.239	24,855	-0.00(-0.05%)
Jun 22, 2020	8.295	8.295	8.177	8.243	13,749	-0.03(-0.36%)
Jun 19, 2020	8.437	8.451	8.272	8.272	12,444	-0.08(-1.00%)
Jun 18, 2020	8.317	8.482	8.317	8.356	13,974	-0.06(-0.74%)
Jun 17, 2020	8.519	8.527	8.418	8.418	7,384	-0.13(-1.57%)
Jun 16, 2020	8.788	8.885	8.467	8.553	33,713	+0.15(+1.82%)
Jun 15, 2020	8.198	8.482	8.138	8.400	27,330	+0.09(+1.08%)
Jun 12, 2020	8.340	8.384	8.123	8.310	14,987	+0.24(+2.96%)
Jun 11, 2020	8.145	8.452	8.033	8.071	30,503	-0.60(-6.90%)
Jun 10, 2020	8.967	8.967	8.594	8.669	21,195	-0.29(-3.21%)
Jun 09, 2020	9.117	9.117	8.935	8.956	13,965	-0.23(-2.48%)
Jun 08, 2020	9.065	9.184	9.020	9.184	19,525	+0.35(+3.98%)
Jun 05, 2020	8.713	8.960	8.713	8.833	16,325	+0.27(+3.14%)
Jun 04, 2020	8.474	8.564	8.399	8.564	11,809	+0.12(+1.45%)
Jun 03, 2020	8.347	8.482	8.265	8.442	16,392	+0.25(+3.04%)
Jun 02, 2020	8.192	8.221	8.157	8.193	19,644	+0.09(+1.06%)
Jun 01, 2020	7.984	8.125	7.977	8.107	12,989	+0.11(+1.34%)
May 29, 2020	7.962	8.014	7.881	7.999	14,851	-0.01(-0.09%)
May 28, 2020	8.132	8.132	8.003	8.007	10,586	-0.05(-0.64%)
May 27, 2020	8.110	8.132	7.903	8.058	17,986	+0.10(+1.26%)
May 26, 2020	7.984	8.007	7.910	7.958	17,458	+0.23(+3.01%)
May 22, 2020	7.684	7.732	7.662	7.726	9,991	+0.03(+0.36%)
May 21, 2020	7.666	7.725	7.630	7.698	10,502	+0.05(+0.72%)
May 20, 2020	7.658	7.664	7.599	7.644	10,481	+0.13(+1.67%)
May 19, 2020	7.481	7.584	7.429	7.518	10,192	+0.04(+0.50%)
May 18, 2020	7.236	7.510	7.236	7.481	15,645	+0.32(+4.45%)
May 15, 2020	7.088	7.192	7.088	7.162	11,746	+0.02(+0.31%)
May 14, 2020	6.940	7.158	6.807	7.140	17,893	+0.08(+1.15%)
May 13, 2020	7.221	7.251	6.980	7.059	6,479	-0.27(-3.69%)
May 12, 2020	7.407	7.429	7.329	7.329	4,277	-0.07(-0.90%)
May 11, 2020	7.407	7.456	7.340	7.396	15,910	-0.05(-0.71%)
May 08, 2020	7.318	7.449	7.318	7.449	12,421	+0.19(+2.64%)
May 07, 2020	7.170	7.381	7.170	7.257	4,844	+0.09(+1.29%)
May 06, 2020	7.140	7.184	7.133	7.165	7,192	-0.03(-0.43%)
May 05, 2020	7.229	7.384	7.149	7.196	12,536	+0.07(+0.96%)
May 04, 2020	7.053	7.171	7.001	7.127	15,207	-0.04(-0.51%)
May 01, 2020	7.369	7.369	7.141	7.163	9,274	-0.28(-3.74%)
Apr 30, 2020	7.581	7.581	7.383	7.442	20,143	-0.13(-1.74%)
Apr 29, 2020	7.398	7.632	7.359	7.574	14,667	+0.35(+4.87%)
Apr 28, 2020	7.215	7.303	7.171	7.222	5,643	+0.10(+1.39%)
Apr 27, 2020	6.943	7.149	6.940	7.123	8,749	+0.15(+2.16%)
Apr 24, 2020	6.936	6.973	6.857	6.973	3,409	+0.08(+1.17%)
Apr 23, 2020	6.833	6.995	6.833	6.892	2,944	+0.06(+0.87%)
Apr 22, 2020	6.819	6.907	6.797	6.833	7,663	+0.05(+0.80%)
Apr 21, 2020	6.775	6.817	6.694	6.778	5,965	-0.02(-0.27%)
Apr 20, 2020	6.899	7.027	6.797	6.797	13,988	-0.21(-3.04%)
Apr 17, 2020	7.004	7.078	6.958	7.010	3,955	+0.25(+3.65%)
Apr 16, 2020	7.009	7.009	6.753	6.763	11,152	-0.12(-1.77%)
Apr 15, 2020	6.907	7.029	6.841	6.885	16,099	-0.40(-5.44%)
Apr 14, 2020	7.391	7.391	7.185	7.281	12,197	+0.19(+2.69%)
Apr 13, 2020	7.119	7.149	6.911	7.090	15,038	-0.02(-0.31%)
Apr 09, 2020	6.709	7.376	6.709	7.112	31,915	+0.43(+6.49%)
Apr 08, 2020	6.166	6.731	6.166	6.679	13,984	+0.38(+5.98%)
Apr 07, 2020	6.005	6.546	6.005	6.302	45,324	+0.30(+5.07%)
Apr 06, 2020	5.865	6.144	5.865	5.997	7,910	+0.32(+5.68%)
Apr 03, 2020	5.968	5.968	5.580	5.675	12,002	-0.26(-4.45%)
Apr 02, 2020	5.947	6.052	5.889	5.939	5,956	+0.06(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.