GX Superdividend Alternatives ETF (NQ: ALTY )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	10.79	10.79	10.72	10.76	37,135	+0.01(+0.11%)
Apr 29, 2021	10.70	10.78	10.69	10.75	17,041	+0.05(+0.45%)
Apr 28, 2021	10.70	10.70	10.65	10.70	18,785	+0.06(+0.60%)
Apr 27, 2021	10.69	10.70	10.59	10.63	39,109	+0.02(+0.15%)
Apr 26, 2021	10.63	10.63	10.58	10.62	27,650	+0.04(+0.41%)
Apr 23, 2021	10.55	10.60	10.54	10.57	17,321	+0.07(+0.66%)
Apr 22, 2021	10.59	10.59	10.48	10.50	13,220	-0.02(-0.15%)
Apr 21, 2021	10.51	10.57	10.48	10.52	10,865	+0.03(+0.31%)
Apr 20, 2021	10.58	10.58	10.46	10.49	22,607	-0.04(-0.34%)
Apr 19, 2021	10.50	10.54	10.50	10.52	15,392	-0.01(-0.12%)
Apr 16, 2021	10.56	10.56	10.48	10.54	28,412	+0.02(+0.19%)
Apr 15, 2021	10.54	10.54	10.48	10.52	19,433	+0.04(+0.34%)
Apr 14, 2021	10.50	10.50	10.44	10.48	11,092	+0.01(+0.08%)
Apr 13, 2021	10.44	10.47	10.37	10.47	14,776	+0.06(+0.62%)
Apr 12, 2021	10.39	10.41	10.38	10.41	14,664	+0.05(+0.46%)
Apr 09, 2021	10.39	10.42	10.34	10.36	14,953	+0.01(+0.08%)
Apr 08, 2021	10.34	10.35	10.29	10.35	17,377	+0.06(+0.55%)
Apr 07, 2021	10.25	10.33	10.25	10.30	16,646	+0.00(+0.00%)
Apr 06, 2021	10.28	10.34	10.26	10.30	20,896	+0.08(+0.78%)
Apr 05, 2021	10.30	10.30	10.22	10.22	24,165	+0.01(+0.08%)
Apr 01, 2021	10.19	10.21	10.15	10.21	38,343	+0.07(+0.71%)
Mar 31, 2021	10.16	10.16	10.12	10.14	9,810	+0.01(+0.12%)
Mar 30, 2021	10.10	10.14	10.06	10.12	13,254	+0.01(+0.12%)
Mar 29, 2021	10.10	10.13	10.05	10.11	16,660	-0.00(-0.01%)
Mar 26, 2021	10.06	10.11	10.06	10.11	8,019	+0.07(+0.73%)
Mar 25, 2021	9.983	10.04	9.904	10.04	11,340	+0.03(+0.28%)
Mar 24, 2021	10.06	10.11	10.01	10.01	14,013	-0.00(-0.04%)
Mar 23, 2021	10.09	10.09	9.989	10.02	15,576	-0.09(-0.87%)
Mar 22, 2021	10.12	10.12	10.06	10.10	10,252	-0.02(-0.16%)
Mar 19, 2021	10.04	10.13	10.04	10.12	3,759	+0.10(+1.04%)
Mar 18, 2021	10.21	10.21	10.02	10.02	24,055	-0.18(-1.78%)
Mar 17, 2021	10.19	10.20	10.13	10.20	15,926	+0.04(+0.37%)
Mar 16, 2021	10.24	10.24	10.14	10.16	14,871	-0.06(-0.55%)
Mar 15, 2021	10.16	10.25	10.14	10.22	18,609	+0.10(+0.98%)
Mar 12, 2021	10.13	10.14	10.06	10.12	28,319	+0.00(+0.05%)
Mar 11, 2021	10.14	10.14	10.06	10.11	29,650	+0.05(+0.51%)
Mar 10, 2021	9.992	10.08	9.992	10.06	20,009	+0.09(+0.92%)
Mar 09, 2021	9.976	10.01	9.948	9.968	19,712	+0.05(+0.50%)
Mar 08, 2021	9.864	9.936	9.824	9.918	28,547	+0.07(+0.75%)
Mar 05, 2021	9.968	9.968	9.664	9.844	25,312	+0.01(+0.12%)
Mar 04, 2021	9.960	9.960	9.744	9.832	20,780	-0.06(-0.56%)
Mar 03, 2021	9.920	9.920	9.832	9.888	13,929	-0.00(-0.04%)
Mar 02, 2021	9.884	9.900	9.837	9.892	13,271	+0.05(+0.48%)
Mar 01, 2021	9.836	9.908	9.829	9.844	11,094	+0.12(+1.22%)
Feb 26, 2021	9.781	9.844	9.725	9.725	25,842	-0.05(-0.53%)
Feb 25, 2021	9.916	9.978	9.773	9.777	25,536	-0.18(-1.80%)
Feb 24, 2021	9.822	9.971	9.821	9.956	25,512	+0.10(+1.05%)
Feb 23, 2021	9.757	9.868	9.749	9.852	24,738	-0.02(-0.16%)
Feb 22, 2021	9.844	9.884	9.757	9.868	28,860	+0.04(+0.40%)
Feb 19, 2021	9.773	9.852	9.773	9.829	42,482	+0.05(+0.46%)
Feb 18, 2021	9.844	9.844	9.765	9.783	21,372	-0.07(-0.70%)
Feb 17, 2021	9.852	9.876	9.797	9.852	33,597	+0.02(+0.16%)
Feb 16, 2021	9.852	9.916	9.835	9.836	36,964	+0.04(+0.40%)
Feb 12, 2021	9.789	9.813	9.765	9.797	20,043	-0.01(-0.08%)
Feb 11, 2021	9.797	9.805	9.757	9.805	32,130	+0.03(+0.32%)
Feb 10, 2021	9.749	9.797	9.733	9.773	19,331	+0.06(+0.65%)
Feb 09, 2021	9.757	9.757	9.695	9.710	7,130	+0.01(+0.12%)
Feb 08, 2021	9.694	9.717	9.694	9.698	21,213	+0.04(+0.37%)
Feb 05, 2021	9.614	9.662	9.614	9.662	15,127	+0.06(+0.58%)
Feb 04, 2021	9.599	9.622	9.559	9.606	23,553	+0.05(+0.50%)
Feb 03, 2021	9.559	9.559	9.495	9.559	21,144	+0.06(+0.65%)
Feb 02, 2021	9.458	9.568	9.458	9.497	27,592	+0.06(+0.67%)
Feb 01, 2021	9.403	9.442	9.345	9.434	31,290	+0.09(+1.01%)
Jan 29, 2021	9.363	9.408	9.284	9.340	30,450	-0.06(-0.67%)
Jan 28, 2021	9.355	9.418	9.308	9.403	14,148	+0.07(+0.76%)
Jan 27, 2021	9.442	9.458	9.316	9.332	25,820	-0.16(-1.66%)
Jan 26, 2021	9.474	9.513	9.466	9.489	21,783	+0.01(+0.08%)
Jan 25, 2021	9.466	9.497	9.416	9.482	27,517	+0.02(+0.17%)
Jan 22, 2021	9.418	9.466	9.403	9.466	11,672	-0.01(-0.15%)
Jan 21, 2021	9.497	9.529	9.466	9.480	34,097	-0.04(-0.39%)
Jan 20, 2021	9.489	9.529	9.474	9.517	10,230	+0.05(+0.51%)
Jan 19, 2021	9.474	9.513	9.426	9.468	30,813	-0.00(-0.04%)
Jan 15, 2021	9.466	9.482	9.381	9.472	11,926	+0.02(+0.23%)
Jan 14, 2021	9.411	9.482	9.411	9.450	42,320	+0.04(+0.42%)
Jan 13, 2021	9.371	9.426	9.363	9.411	11,153	+0.07(+0.76%)
Jan 12, 2021	9.316	9.371	9.306	9.340	33,457	+0.05(+0.51%)
Jan 11, 2021	9.332	9.332	9.269	9.292	18,594	-0.04(-0.42%)
Jan 08, 2021	9.316	9.332	9.261	9.332	38,444	+0.05(+0.51%)
Jan 07, 2021	9.316	9.332	9.284	9.284	19,515	-0.02(-0.25%)
Jan 06, 2021	9.253	9.310	9.202	9.308	15,750	+0.12(+1.34%)
Jan 05, 2021	9.103	9.206	9.103	9.185	10,678	+0.08(+0.90%)
Jan 04, 2021	9.214	9.229	9.064	9.103	44,280	-0.11(-1.20%)
Dec 31, 2020		9.214	9.214	9.214	22,368	+0.09(+0.98%)
Dec 30, 2020	9.143	9.190	9.119	9.124	22,368	+0.01(+0.12%)
Dec 29, 2020	9.152	9.171	9.113	9.113	10,867	-0.03(-0.34%)
Dec 28, 2020	9.183	9.191	9.121	9.144	18,849	+0.00(+0.00%)
Dec 24, 2020	9.121	9.144	9.097	9.144	16,604	+0.01(+0.09%)
Dec 23, 2020	9.097	9.199	9.097	9.136	23,347	-0.01(-0.13%)
Dec 22, 2020	9.172	9.176	9.129	9.148	9,680	-0.03(-0.30%)
Dec 21, 2020	9.277	9.277	9.113	9.176	29,091	-0.10(-1.06%)
Dec 18, 2020	9.371	9.371	9.273	9.273	20,053	-0.06(-0.63%)
Dec 17, 2020	9.348	9.348	9.301	9.332	19,362	+0.02(+0.17%)
Dec 16, 2020	9.309	9.317	9.277	9.317	17,985	+0.02(+0.25%)
Dec 15, 2020	9.230	9.297	9.230	9.293	7,537	+0.07(+0.77%)
Dec 14, 2020	9.262	9.332	9.207	9.222	18,330	-0.03(-0.35%)
Dec 11, 2020	9.129	9.261	9.129	9.254	13,667	+0.02(+0.17%)
Dec 10, 2020	9.121	9.238	9.121	9.238	9,896	+0.03(+0.34%)
Dec 09, 2020	9.254	9.258	9.162	9.207	10,498	-0.00(-0.04%)
Dec 08, 2020	9.160	9.224	9.160	9.211	18,707	+0.04(+0.38%)
Dec 07, 2020	9.152	9.212	9.152	9.176	8,964	-0.06(-0.68%)
Dec 04, 2020	9.152	9.238	9.152	9.238	19,414	+0.05(+0.60%)
Dec 03, 2020	9.183	9.199	9.120	9.183	20,117	+0.05(+0.58%)
Dec 02, 2020	9.076	9.146	9.053	9.131	26,307	+0.07(+0.83%)
Dec 01, 2020	9.053	9.099	9.026	9.056	23,776	+0.12(+1.34%)
Nov 30, 2020	9.076	9.076	8.928	8.936	33,685	-0.13(-1.42%)
Nov 27, 2020	9.123	9.123	9.048	9.064	12,729	-0.05(-0.60%)
Nov 25, 2020	9.138	9.154	9.088	9.119	13,500	-0.01(-0.12%)
Nov 24, 2020	9.138	9.165	9.045	9.131	11,195	+0.11(+1.21%)
Nov 23, 2020	8.967	9.037	8.967	9.022	15,147	+0.12(+1.38%)
Nov 20, 2020	8.913	8.913	8.867	8.898	6,300	+0.02(+0.19%)
Nov 19, 2020	8.897	8.897	8.851	8.882	3,204	+0.02(+0.18%)
Nov 18, 2020	8.928	9.006	8.858	8.866	13,808	-0.06(-0.70%)
Nov 17, 2020	8.874	8.952	8.866	8.928	15,495	+0.02(+0.26%)
Nov 16, 2020	8.843	8.942	8.827	8.906	18,920	+0.15(+1.72%)
Nov 13, 2020	8.668	8.772	8.668	8.755	11,057	+0.13(+1.51%)
Nov 12, 2020	8.687	8.695	8.604	8.625	15,069	-0.10(-1.16%)
Nov 11, 2020	8.711	8.749	8.682	8.726	9,157	+0.01(+0.13%)
Nov 10, 2020	8.624	8.737	8.624	8.714	14,409	+0.15(+1.70%)
Nov 09, 2020	8.547	8.656	8.438	8.569	59,191	+0.28(+3.33%)
Nov 06, 2020	8.392	8.392	8.267	8.293	17,872	-0.07(-0.86%)
Nov 05, 2020	8.306	8.392	8.306	8.365	12,307	+0.12(+1.47%)
Nov 04, 2020	8.228	8.322	8.155	8.244	12,297	+0.01(+0.17%)
Nov 03, 2020	8.178	8.230	8.171	8.230	7,838	+0.13(+1.58%)
Nov 02, 2020	7.991	8.114	7.991	8.102	7,960	+0.14(+1.71%)
Oct 30, 2020	7.999	8.034	7.914	7.966	10,491	-0.08(-0.96%)
Oct 29, 2020	7.968	8.043	7.914	8.043	15,124	+0.04(+0.55%)
Oct 28, 2020	8.114	8.114	7.999	7.999	15,160	-0.18(-2.17%)
Oct 27, 2020	8.238	8.238	8.161	8.176	14,748	-0.02(-0.19%)
Oct 26, 2020	8.307	8.323	8.168	8.192	8,166	-0.13(-1.58%)
Oct 23, 2020	8.315	8.369	8.300	8.323	13,470	+0.06(+0.75%)
Oct 22, 2020	8.238	8.300	8.230	8.261	19,209	+0.04(+0.47%)
Oct 21, 2020	8.253	8.253	8.199	8.223	7,652	-0.01(-0.14%)
Oct 20, 2020	8.215	8.253	8.208	8.234	17,130	+0.04(+0.52%)
Oct 19, 2020	8.307	8.307	8.184	8.192	13,216	-0.11(-1.30%)
Oct 16, 2020	8.346	8.346	8.294	8.300	4,792	-0.02(-0.23%)
Oct 15, 2020	8.307	8.338	8.262	8.319	8,964	-0.02(-0.23%)
Oct 14, 2020	8.354	8.361	8.323	8.338	65,375	+0.03(+0.37%)
Oct 13, 2020	8.361	8.361	8.307	8.307	4,358	-0.06(-0.74%)
Oct 12, 2020	8.369	8.369	8.350	8.369	2,492	+0.01(+0.15%)
Oct 09, 2020	8.385	8.398	8.315	8.357	24,738	-0.02(-0.20%)
Oct 08, 2020	8.315	8.373	8.315	8.373	7,755	+0.14(+1.73%)
Oct 07, 2020	8.253	8.269	8.215	8.230	17,629	-0.00(-0.05%)
Oct 06, 2020	8.261	8.315	8.234	8.234	22,064	+0.00(+0.05%)
Oct 05, 2020	8.253	8.253	8.215	8.230	8,868	+0.02(+0.21%)
Oct 02, 2020	8.045	8.213	8.045	8.213	6,526	+0.07(+0.83%)
Oct 01, 2020	8.114	8.145	8.060	8.145	8,844	+0.05(+0.58%)
Sep 30, 2020	8.137	8.137	8.068	8.098	27,113	+0.02(+0.28%)
Sep 29, 2020	8.236	8.236	8.006	8.075	48,626	-0.02(-0.19%)
Sep 28, 2020	8.022	8.121	8.022	8.091	7,929	+0.15(+1.88%)
Sep 25, 2020	7.838	7.953	7.838	7.941	12,921	+0.07(+0.87%)
Sep 24, 2020	7.907	7.953	7.830	7.872	10,715	-0.09(-1.18%)
Sep 23, 2020	8.183	8.190	7.907	7.966	24,534	-0.17(-2.10%)
Sep 22, 2020	8.198	8.213	8.129	8.138	8,961	+0.03(+0.36%)
Sep 21, 2020	8.198	8.198	8.084	8.109	29,457	-0.14(-1.70%)
Sep 18, 2020	8.301	8.305	8.236	8.249	15,793	-0.05(-0.65%)
Sep 17, 2020	8.334	8.343	8.282	8.303	20,635	-0.06(-0.76%)
Sep 16, 2020	8.351	8.389	8.305	8.366	8,004	+0.08(+1.02%)
Sep 15, 2020	8.328	8.374	8.277	8.282	13,368	-0.04(-0.46%)
Sep 14, 2020	8.274	8.420	8.248	8.320	88,822	+0.14(+1.69%)
Sep 11, 2020	8.251	8.251	8.180	8.183	5,351	-0.03(-0.33%)
Sep 10, 2020	8.290	8.292	8.152	8.209	11,991	-0.07(-0.79%)
Sep 09, 2020	8.290	8.290	8.258	8.274	9,517	+0.08(+0.93%)
Sep 08, 2020	8.198	8.221	8.142	8.198	21,969	-0.03(-0.33%)
Sep 04, 2020	8.366	8.366	8.114	8.225	20,100	-0.05(-0.60%)
Sep 03, 2020	8.412	8.412	8.267	8.274	23,373	-0.09(-1.02%)
Sep 02, 2020	8.337	8.360	8.322	8.360	13,529	+0.02(+0.27%)
Sep 01, 2020	8.345	8.367	8.310	8.337	14,209	+0.03(+0.37%)
Aug 31, 2020	8.428	8.428	8.291	8.307	34,556	-0.07(-0.86%)
Aug 28, 2020	8.345	8.390	8.299	8.378	27,237	+0.08(+0.93%)
Aug 27, 2020	8.299	8.322	8.269	8.301	8,052	+0.05(+0.61%)
Aug 26, 2020	8.328	8.328	8.249	8.251	8,176	-0.09(-1.03%)
Aug 25, 2020	8.360	8.398	8.314	8.337	8,755	-0.02(-0.27%)
Aug 24, 2020	8.307	8.383	8.253	8.360	17,383	+0.10(+1.23%)
Aug 21, 2020	8.307	8.307	8.238	8.258	83,817	-0.06(-0.68%)
Aug 20, 2020	8.352	8.352	8.307	8.314	6,623	-0.03(-0.36%)
Aug 19, 2020	8.428	8.428	8.329	8.345	7,333	-0.03(-0.32%)
Aug 18, 2020	8.497	8.497	8.352	8.371	13,920	-0.06(-0.77%)
Aug 17, 2020	8.512	8.512	8.421	8.436	26,378	-0.02(-0.21%)
Aug 14, 2020	8.474	8.474	8.421	8.453	17,500	+0.01(+0.16%)
Aug 13, 2020	8.504	8.535	8.413	8.440	20,817	-0.03(-0.36%)
Aug 12, 2020	8.493	8.497	8.459	8.470	5,196	+0.06(+0.68%)
Aug 11, 2020	8.580	8.580	8.413	8.413	69,980	-0.06(-0.72%)
Aug 10, 2020	8.436	8.495	8.436	8.474	15,816	+0.11(+1.36%)
Aug 07, 2020	8.307	8.360	8.291	8.360	18,158	+0.05(+0.66%)
Aug 06, 2020	8.269	8.325	8.261	8.305	8,854	+0.04(+0.53%)
Aug 05, 2020	8.284	8.284	8.231	8.261	30,517	+0.03(+0.40%)
Aug 04, 2020	8.149	8.239	8.121	8.228	14,048	+0.08(+0.97%)
Aug 03, 2020	8.104	8.171	8.043	8.149	42,005	+0.04(+0.47%)
Jul 31, 2020	8.164	8.164	8.013	8.111	19,766	+0.00(+0.02%)
Jul 30, 2020	8.119	8.119	8.051	8.109	11,014	-0.05(-0.60%)
Jul 29, 2020	8.104	8.158	8.074	8.158	17,075	+0.09(+1.14%)
Jul 28, 2020	8.036	8.073	8.036	8.066	1,985	+0.05(+0.56%)
Jul 27, 2020	8.081	8.081	8.013	8.021	8,998	+0.00(+0.05%)
Jul 24, 2020	8.071	8.085	8.017	8.017	15,255	-0.05(-0.65%)
Jul 23, 2020	8.104	8.126	8.043	8.070	6,590	-0.07(-0.83%)
Jul 22, 2020	8.081	8.149	8.021	8.137	5,473	+0.06(+0.79%)
Jul 21, 2020	7.975	8.096	7.975	8.073	10,668	+0.10(+1.29%)
Jul 20, 2020	7.990	8.002	7.916	7.971	18,283	-0.02(-0.20%)
Jul 17, 2020	8.043	8.043	7.975	7.987	4,775	-0.01(-0.09%)
Jul 16, 2020	8.021	8.036	7.938	7.994	22,390	-0.02(-0.28%)
Jul 15, 2020	7.953	8.051	7.953	8.017	8,649	+0.17(+2.16%)
Jul 14, 2020	7.787	7.866	7.787	7.847	8,342	+0.00(+0.00%)
Jul 13, 2020	7.817	7.923	7.817	7.847	9,868	+0.04(+0.48%)
Jul 10, 2020	7.727	7.832	7.727	7.810	11,939	+0.02(+0.25%)
Jul 09, 2020	7.945	7.945	7.764	7.790	11,268	-0.15(-1.95%)
Jul 08, 2020	7.975	8.005	7.892	7.945	19,809	+0.02(+0.24%)
Jul 07, 2020	8.028	8.028	7.915	7.926	18,980	-0.09(-1.17%)
Jul 06, 2020	8.209	8.209	7.953	8.021	16,297	-0.07(-0.90%)
Jul 02, 2020	8.176	8.206	8.094	8.094	80,419	+0.01(+0.09%)
Jul 01, 2020	8.041	8.109	8.011	8.086	46,968	+0.03(+0.37%)
Jun 30, 2020	7.974	8.071	7.971	8.056	12,247	+0.10(+1.23%)
Jun 29, 2020	7.982	7.996	7.884	7.958	56,723	+0.07(+0.93%)
Jun 26, 2020	8.034	8.034	7.866	7.885	15,923	-0.15(-1.87%)
Jun 25, 2020	7.967	8.071	7.907	8.035	18,090	-0.01(-0.17%)
Jun 24, 2020	8.221	8.221	7.904	8.049	32,571	-0.19(-2.31%)
Jun 23, 2020	8.340	8.340	8.228	8.239	24,853	-0.00(-0.05%)
Jun 22, 2020	8.295	8.295	8.177	8.243	13,748	-0.03(-0.36%)
Jun 19, 2020	8.437	8.452	8.273	8.273	12,444	-0.08(-1.00%)
Jun 18, 2020	8.317	8.482	8.317	8.356	13,973	-0.06(-0.74%)
Jun 17, 2020	8.520	8.527	8.419	8.419	7,383	-0.13(-1.57%)
Jun 16, 2020	8.789	8.886	8.467	8.553	33,711	+0.15(+1.82%)
Jun 15, 2020	8.198	8.482	8.139	8.400	27,329	+0.09(+1.08%)
Jun 12, 2020	8.340	8.385	8.124	8.310	14,986	+0.24(+2.96%)
Jun 11, 2020	8.146	8.452	8.034	8.071	30,501	-0.60(-6.90%)
Jun 10, 2020	8.968	8.968	8.594	8.669	21,194	-0.29(-3.21%)
Jun 09, 2020	9.117	9.117	8.936	8.957	13,964	-0.23(-2.48%)
Jun 08, 2020	9.065	9.185	9.020	9.185	19,524	+0.35(+3.98%)
Jun 05, 2020	8.714	8.960	8.714	8.833	16,324	+0.27(+3.14%)
Jun 04, 2020	8.475	8.564	8.399	8.564	11,808	+0.12(+1.45%)
Jun 03, 2020	8.348	8.482	8.266	8.442	16,391	+0.25(+3.04%)
Jun 02, 2020	8.192	8.222	8.157	8.193	19,643	+0.09(+1.06%)
Jun 01, 2020	7.985	8.126	7.977	8.107	12,988	+0.11(+1.34%)
May 29, 2020	7.963	8.014	7.881	8.000	14,850	-0.01(-0.09%)
May 28, 2020	8.133	8.133	8.003	8.007	10,585	-0.05(-0.64%)
May 27, 2020	8.111	8.133	7.903	8.059	17,985	+0.10(+1.26%)
May 26, 2020	7.985	8.007	7.911	7.959	17,457	+0.23(+3.01%)
May 22, 2020	7.685	7.733	7.663	7.726	9,990	+0.03(+0.36%)
May 21, 2020	7.666	7.726	7.630	7.699	10,502	+0.05(+0.72%)
May 20, 2020	7.659	7.665	7.600	7.644	10,480	+0.13(+1.67%)
May 19, 2020	7.481	7.585	7.429	7.518	10,191	+0.04(+0.50%)
May 18, 2020	7.237	7.511	7.237	7.481	15,644	+0.32(+4.45%)
May 15, 2020	7.089	7.192	7.089	7.163	11,745	+0.02(+0.31%)
May 14, 2020	6.940	7.158	6.807	7.140	17,892	+0.08(+1.15%)
May 13, 2020	7.222	7.252	6.980	7.059	6,478	-0.27(-3.69%)
May 12, 2020	7.407	7.429	7.330	7.330	4,277	-0.07(-0.90%)
May 11, 2020	7.407	7.456	7.340	7.396	15,909	-0.05(-0.71%)
May 08, 2020	7.318	7.449	7.318	7.449	12,420	+0.19(+2.64%)
May 07, 2020	7.170	7.381	7.170	7.258	4,844	+0.09(+1.29%)
May 06, 2020	7.140	7.184	7.133	7.165	7,191	-0.03(-0.43%)
May 05, 2020	7.229	7.385	7.150	7.196	12,535	+0.07(+0.96%)
May 04, 2020	7.054	7.171	7.001	7.127	15,206	-0.04(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.