GX Superdividend Alternatives ETF (NQ: ALTY )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	11.09	11.16	11.02	11.04	22,048	-0.14(-1.27%)
Nov 29, 2021	11.16	11.19	11.14	11.18	16,233	+0.07(+0.65%)
Nov 26, 2021	11.10	11.14	11.08	11.11	61,940	-0.15(-1.32%)
Nov 24, 2021	11.23	11.30	11.21	11.26	27,737	+0.03(+0.23%)
Nov 23, 2021	11.24	11.24	11.18	11.23	17,588	+0.02(+0.15%)
Nov 22, 2021	11.29	11.29	11.22	11.22	22,943	-0.03(-0.30%)
Nov 19, 2021	11.23	11.28	11.22	11.25	21,164	-0.03(-0.22%)
Nov 18, 2021	11.24	11.28	11.26	11.28	32,754	-0.02(-0.15%)
Nov 17, 2021	11.27	11.29	11.25	11.29	28,181	-0.04(-0.37%)
Nov 16, 2021	11.41	11.41	11.32	11.33	18,281	-0.03(-0.30%)
Nov 15, 2021	11.39	11.39	11.36	11.37	14,298	+0.05(+0.44%)
Nov 12, 2021	11.39	11.39	11.32	11.32	12,859	-0.07(-0.59%)
Nov 11, 2021	11.40	11.40	11.35	11.38	22,729	+0.05(+0.44%)
Nov 10, 2021	11.42		11.33	11.33	47,246	-0.11(-0.95%)
Nov 09, 2021	11.46	11.49	11.42	11.44	9,661	+0.03(+0.22%)
Nov 08, 2021	11.42	11.46	11.39	11.42	24,322	-0.03(-0.22%)
Nov 05, 2021	11.37	11.46	11.37	11.44	43,569	+0.06(+0.56%)
Nov 04, 2021	11.42	11.44	11.37	11.38	36,144	-0.03(-0.26%)
Nov 03, 2021	11.48	11.48	11.38	11.41	43,191	-0.01(-0.07%)
Nov 02, 2021	11.47	11.47	11.37	11.42	70,482	-0.02(-0.15%)
Nov 01, 2021	11.38	11.45	11.37	11.43	74,421	+0.07(+0.59%)
Oct 29, 2021	11.42	11.42	11.33	11.37	59,124	-0.07(-0.58%)
Oct 28, 2021	11.42	11.43	11.38	11.43	57,920	+0.01(+0.07%)
Oct 27, 2021	11.42	11.44	11.36	11.43	84,061	-0.01(-0.07%)
Oct 26, 2021	11.48			11.43	43,680	+0.00(+0.00%)
Oct 25, 2021	11.41	11.43	11.38	11.43	69,315	+0.05(+0.47%)
Oct 22, 2021	11.37	11.40	11.37	11.38	14,588	-0.00(-0.03%)
Oct 21, 2021	11.35	11.41	11.35	11.38	12,691	-0.00(-0.04%)
Oct 20, 2021	11.33	11.41	11.33	11.39	66,993	+0.06(+0.51%)
Oct 19, 2021	11.33	11.35	11.30	11.33	17,678	+0.04(+0.37%)
Oct 18, 2021	11.30	11.30	11.28	11.29	10,126	-0.03(-0.26%)
Oct 15, 2021	11.33	11.34	11.28	11.32	22,155	+0.03(+0.23%)
Oct 14, 2021	11.20	11.29	11.20	11.29	15,184	+0.11(+1.02%)
Oct 13, 2021	11.10	11.19	11.10	11.18	19,307	+0.05(+0.43%)
Oct 12, 2021	11.13	11.15	11.11	11.13	4,524	+0.04(+0.33%)
Oct 11, 2021	11.13	11.18	11.08	11.09	12,321	-0.01(-0.07%)
Oct 08, 2021	11.09	11.14	11.09	11.10	7,453	-0.03(-0.23%)
Oct 07, 2021	11.09	11.19	11.09	11.13	18,367	+0.04(+0.38%)
Oct 06, 2021	10.93	11.08	10.93	11.08	32,062	+0.02(+0.15%)
Oct 05, 2021	11.12	11.12	11.03	11.07	24,406	+0.05(+0.42%)
Oct 04, 2021	11.00	11.05	10.99	11.02	18,328	-0.03(-0.30%)
Oct 01, 2021	11.02	11.08	10.96	11.05	26,280	+0.02(+0.15%)
Sep 30, 2021	11.17	11.17	11.04	11.04	22,891	-0.08(-0.75%)
Sep 29, 2021	11.14	11.14	11.05	11.12	4,534	+0.06(+0.53%)
Sep 28, 2021	11.17	11.17	11.03	11.06	17,415	-0.16(-1.40%)
Sep 27, 2021	11.14	11.25	11.14	11.22	19,567	+0.00(+0.04%)
Sep 24, 2021	11.23	11.23	11.21	11.22	7,020	+0.01(+0.11%)
Sep 23, 2021	11.26	11.26	11.20	11.20	8,504	+0.02(+0.22%)
Sep 22, 2021	11.14	11.23	11.14	11.18	17,783	+0.07(+0.60%)
Sep 21, 2021	11.08	11.18	11.08	11.11	7,731	+0.02(+0.22%)
Sep 20, 2021	11.19	11.19	10.97	11.09	26,195	-0.12(-1.04%)
Sep 17, 2021	11.27	11.30	11.20	11.20	8,047	-0.11(-0.99%)
Sep 16, 2021	11.30	11.33	11.25	11.32	11,328	+0.02(+0.18%)
Sep 15, 2021	11.25	11.33	11.25	11.30	11,523	+0.04(+0.37%)
Sep 14, 2021	11.35	11.35	11.24	11.25	17,141	-0.04(-0.37%)
Sep 13, 2021	11.29	11.35	11.28	11.30	9,362	+0.02(+0.22%)
Sep 10, 2021	11.39	11.39	11.27	11.27	8,034	-0.04(-0.37%)
Sep 09, 2021	11.31	11.38	11.31	11.31	40,499	-0.04(-0.36%)
Sep 08, 2021	11.35	11.37	11.31	11.35	15,795	+0.03(+0.29%)
Sep 07, 2021	11.36	11.41	11.31	11.32	33,683	-0.09(-0.80%)
Sep 03, 2021	11.47	11.47	11.40	11.41	17,666	-0.05(-0.39%)
Sep 02, 2021	11.43	11.46	11.41	11.46	14,267	+0.06(+0.54%)
Sep 01, 2021	11.35	11.41	11.35	11.39	11,366	+0.09(+0.77%)
Aug 31, 2021	11.34	11.34	11.28	11.31	38,782	-0.00(-0.04%)
Aug 30, 2021	11.30	11.33	11.27	11.31	36,746	-0.01(-0.11%)
Aug 27, 2021	11.25	11.34	11.24	11.32	18,673	+0.07(+0.66%)
Aug 26, 2021	11.28	11.33	11.22	11.25	39,807	-0.04(-0.36%)
Aug 25, 2021	11.29	11.32	11.24	11.29	8,654	+0.05(+0.44%)
Aug 24, 2021	11.29	11.29	11.23	11.24	31,063	-0.01(-0.07%)
Aug 23, 2021	11.21	11.27	11.20	11.25	10,258	+0.08(+0.74%)
Aug 20, 2021	11.13	11.21	11.13	11.17	23,776	+0.07(+0.59%)
Aug 19, 2021	11.21	11.22	11.10	11.10	15,373	-0.14(-1.25%)
Aug 18, 2021	11.28	11.23	11.19	11.24	12,317	+0.01(+0.07%)
Aug 17, 2021	11.31	11.31	11.23	11.23	6,977	-0.10(-0.87%)
Aug 16, 2021	11.29	11.34	11.28	11.33	24,674	+0.02(+0.22%)
Aug 13, 2021	11.37	11.37	11.31	11.31	17,127	-0.04(-0.36%)
Aug 12, 2021	11.32	11.35	11.27	11.35	14,233	+0.05(+0.44%)
Aug 11, 2021	11.22	11.30	11.22	11.30	11,725	+0.05(+0.40%)
Aug 10, 2021	11.18	11.27	11.18	11.25	28,265	+0.03(+0.26%)
Aug 09, 2021	11.28	11.28	11.19	11.23	20,224	-0.02(-0.16%)
Aug 06, 2021	11.28	11.28	11.22	11.24	20,567	+0.03(+0.23%)
Aug 05, 2021	11.15	11.24	11.15	11.22	29,560	+0.05(+0.44%)
Aug 04, 2021	11.18	11.22	11.14	11.17	17,663	-0.03(-0.25%)
Aug 03, 2021	11.14	11.22	11.12	11.20	33,851	-0.02(-0.15%)
Aug 02, 2021	11.27	11.27	11.20	11.21	21,395	-0.00(-0.04%)
Jul 30, 2021	11.23	11.27	11.18	11.22	18,780	-0.02(-0.15%)
Jul 29, 2021	11.22	11.26	11.20	11.23	20,711	+0.03(+0.30%)
Jul 28, 2021	11.18	11.21	11.13	11.20	30,337	+0.05(+0.46%)
Jul 27, 2021	11.16	11.16	11.11	11.15	12,837	-0.03(-0.24%)
Jul 26, 2021	11.12	11.18	11.12	11.18	26,471	+0.10(+0.89%)
Jul 23, 2021	11.06	11.13	11.06	11.08	24,698	-0.02(-0.22%)
Jul 22, 2021	11.05	11.13	11.04	11.10	14,824	+0.03(+0.30%)
Jul 21, 2021	11.08	11.13	11.06	11.07	15,157	+0.06(+0.52%)
Jul 20, 2021	10.86	11.04	10.87	11.01	14,318	+0.17(+1.59%)
Jul 19, 2021	10.95	10.98	10.81	10.84	46,917	-0.21(-1.93%)
Jul 16, 2021	11.08	11.10	11.05	11.05	6,039	+0.02(+0.15%)
Jul 15, 2021	11.06	11.10	11.04	11.04	19,653	-0.08(-0.74%)
Jul 14, 2021	11.18	11.18	11.09	11.12	18,543	-0.02(-0.22%)
Jul 13, 2021	11.10	11.17	11.09	11.14	10,627	-0.08(-0.73%)
Jul 12, 2021	11.18	11.22	11.14	11.22	20,828	+0.08(+0.73%)
Jul 09, 2021	11.02	11.15	11.02	11.14	30,669	+0.14(+1.27%)
Jul 08, 2021	11.06	11.06	10.97	11.00	22,714	-0.11(-1.03%)
Jul 07, 2021	11.14	11.16	11.06	11.12	25,262	-0.04(-0.37%)
Jul 06, 2021	11.15	11.18	11.09	11.16	41,080	-0.02(-0.14%)
Jul 02, 2021	11.15	11.18	11.11	11.18	19,613	+0.02(+0.22%)
Jul 01, 2021	11.16	11.17	11.12	11.15	16,768	+0.04(+0.37%)
Jun 30, 2021	11.13	11.13	11.10	11.11	24,840	+0.01(+0.07%)
Jun 29, 2021	11.16	11.16	11.10	11.10	20,769	-0.02(-0.22%)
Jun 28, 2021	11.15	11.18	11.07	11.13	19,588	-0.04(-0.33%)
Jun 25, 2021	11.18	11.18	11.13	11.16	18,702	+0.01(+0.11%)
Jun 24, 2021	11.15	11.16	11.13	11.15	35,518	+0.01(+0.11%)
Jun 23, 2021	11.18	11.18	11.13	11.14	33,761	-0.02(-0.18%)
Jun 22, 2021	11.25	11.25	11.10	11.16	31,124	+0.01(+0.07%)
Jun 21, 2021	11.05	11.17	10.97	11.15	37,831	+0.16(+1.49%)
Jun 18, 2021	11.07	11.09	10.97	10.99	41,741	-0.11(-1.03%)
Jun 17, 2021	11.27	11.29	11.08	11.10	62,886	-0.19(-1.66%)
Jun 16, 2021	11.27	11.34	11.27	11.29	20,659	+0.01(+0.11%)
Jun 15, 2021	11.34	11.34	11.25	11.28	28,902	-0.04(-0.36%)
Jun 14, 2021	11.30	11.35	11.30	11.32	37,718	+0.02(+0.14%)
Jun 11, 2021	11.25	11.31	11.23	11.30	12,227	+0.05(+0.41%)
Jun 10, 2021	11.22	11.27	11.18	11.26	16,557	+0.03(+0.29%)
Jun 09, 2021	11.13	11.26	11.13	11.22	30,083	+0.04(+0.36%)
Jun 08, 2021	11.21	11.21	11.14	11.18	24,280	+0.02(+0.22%)
Jun 07, 2021	11.09	11.18	11.09	11.16	49,488	+0.07(+0.59%)
Jun 04, 2021	11.08	11.09	11.04	11.09	33,789	+0.02(+0.22%)
Jun 03, 2021	11.09	11.09	11.03	11.07	21,492	+0.01(+0.07%)
Jun 02, 2021	11.13	11.13	11.04	11.06	74,561	-0.01(-0.06%)
Jun 01, 2021	11.04	11.07	10.97	11.07	275,394	+0.12(+1.11%)
May 28, 2021	11.01	11.01	10.91	10.95	27,000	+0.01(+0.07%)
May 27, 2021	11.01	11.01	10.90	10.94	26,670	+0.02(+0.22%)
May 26, 2021	10.92	10.92	10.88	10.91	11,132	+0.03(+0.30%)
May 25, 2021	11.05	11.05	10.88	10.88	36,941	-0.08(-0.74%)
May 24, 2021	10.96	10.96	10.91	10.96	8,855	+0.09(+0.78%)
May 21, 2021	10.96	10.96	10.85	10.88	14,049	-0.00(-0.04%)
May 20, 2021	10.82	10.88	10.82	10.88	5,535	+0.10(+0.90%)
May 19, 2021	10.69	10.80	10.62	10.78	53,219	-0.11(-0.97%)
May 18, 2021	10.89	10.93	10.87	10.89	24,058	+0.06(+0.52%)
May 17, 2021	10.75	10.85	10.75	10.83	10,968	+0.02(+0.23%)
May 14, 2021	10.68	10.83	10.68	10.81	27,908	+0.13(+1.22%)
May 13, 2021	10.51	10.71	10.51	10.68	18,369	+0.14(+1.38%)
May 12, 2021	10.82	10.82	10.51	10.53	41,023	-0.31(-2.84%)
May 11, 2021	10.88	10.91	10.74	10.84	24,368	-0.12(-1.11%)
May 10, 2021	10.91	11.00	10.91	10.96	70,333	+0.04(+0.37%)
May 07, 2021	10.82	10.92	10.82	10.92	18,601	+0.11(+0.97%)
May 06, 2021	10.79	10.85	10.74	10.82	23,263	+0.02(+0.15%)
May 05, 2021	10.89	10.89	10.72	10.80	48,510	-0.02(-0.22%)
May 04, 2021	10.86	10.87	10.74	10.82	34,886	-0.04(-0.37%)
May 03, 2021	10.82	10.89	10.82	10.87	100,635	+0.04(+0.41%)
Apr 30, 2021	10.85	10.85	10.78	10.82	36,916	+0.01(+0.11%)
Apr 29, 2021	10.77	10.84	10.75	10.81	16,940	+0.05(+0.45%)
Apr 28, 2021	10.76	10.77	10.72	10.76	18,675	+0.06(+0.60%)
Apr 27, 2021	10.75	10.76	10.66	10.70	38,879	+0.02(+0.15%)
Apr 26, 2021	10.70	10.70	10.64	10.68	27,488	+0.04(+0.41%)
Apr 23, 2021	10.62	10.66	10.60	10.64	17,219	+0.07(+0.66%)
Apr 22, 2021	10.66	10.66	10.54	10.57	13,142	-0.02(-0.15%)
Apr 21, 2021	10.57	10.63	10.54	10.58	10,801	+0.03(+0.31%)
Apr 20, 2021	10.64	10.64	10.52	10.55	22,474	-0.04(-0.34%)
Apr 19, 2021	10.57	10.61	10.57	10.59	15,301	-0.01(-0.12%)
Apr 16, 2021	10.62	10.62	10.55	10.60	28,245	+0.02(+0.19%)
Apr 15, 2021	10.60	10.60	10.54	10.58	19,319	+0.04(+0.34%)
Apr 14, 2021	10.56	10.56	10.50	10.54	11,026	+0.01(+0.08%)
Apr 13, 2021	10.50	10.53	10.43	10.53	14,689	+0.06(+0.62%)
Apr 12, 2021	10.45	10.47	10.44	10.47	14,578	+0.05(+0.47%)
Apr 09, 2021	10.45	10.49	10.41	10.42	14,865	+0.01(+0.08%)
Apr 08, 2021	10.41	10.41	10.35	10.41	17,275	+0.06(+0.55%)
Apr 07, 2021	10.31	10.39	10.31	10.36	16,548	+0.00(+0.00%)
Apr 06, 2021	10.34	10.40	10.32	10.36	20,773	+0.08(+0.78%)
Apr 05, 2021	10.36	10.36	10.28	10.28	24,023	+0.01(+0.08%)
Apr 01, 2021	10.25	10.28	10.21	10.27	38,118	+0.07(+0.71%)
Mar 31, 2021	10.22	10.22	10.18	10.20	9,752	+0.01(+0.12%)
Mar 30, 2021	10.15	10.20	10.12	10.18	13,176	+0.01(+0.12%)
Mar 29, 2021	10.15	10.19	10.11	10.17	16,562	-0.00(-0.01%)
Mar 26, 2021	10.12	10.17	10.12	10.17	7,972	+0.07(+0.73%)
Mar 25, 2021	10.04	10.10	9.962	10.10	11,273	+0.03(+0.28%)
Mar 24, 2021	10.12	10.17	10.07	10.07	13,930	-0.00(-0.04%)
Mar 23, 2021	10.15	10.15	10.05	10.07	15,485	-0.09(-0.87%)
Mar 22, 2021	10.18	10.18	10.11	10.16	10,192	-0.02(-0.16%)
Mar 19, 2021	10.09	10.19	10.09	10.18	3,737	+0.10(+1.04%)
Mar 18, 2021	10.28	10.28	10.07	10.07	23,913	-0.18(-1.78%)
Mar 17, 2021	10.25	10.26	10.19	10.26	15,832	+0.04(+0.37%)
Mar 16, 2021	10.30	10.30	10.20	10.22	14,783	-0.06(-0.55%)
Mar 15, 2021	10.22	10.31	10.20	10.28	18,499	+0.10(+0.98%)
Mar 12, 2021	10.19	10.20	10.12	10.18	28,152	+0.00(+0.05%)
Mar 11, 2021	10.20	10.20	10.12	10.17	29,475	+0.05(+0.51%)
Mar 10, 2021	10.05	10.14	10.05	10.12	19,891	+0.09(+0.92%)
Mar 09, 2021	10.03	10.07	10.01	10.03	19,595	+0.05(+0.50%)
Mar 08, 2021	9.922	9.994	9.882	9.976	28,379	+0.07(+0.75%)
Mar 05, 2021	10.03	10.03	9.722	9.902	25,162	+0.01(+0.12%)
Mar 04, 2021	10.02	10.02	9.802	9.890	20,658	-0.06(-0.57%)
Mar 03, 2021	9.978	9.978	9.890	9.946	13,847	-0.00(-0.04%)
Mar 02, 2021	9.943	9.959	9.895	9.951	13,193	+0.05(+0.48%)
Mar 01, 2021	9.895	9.967	9.887	9.903	11,029	+0.12(+1.22%)
Feb 26, 2021	9.839	9.903	9.783	9.783	25,690	-0.05(-0.53%)
Feb 25, 2021	9.975	10.04	9.831	9.835	25,385	-0.18(-1.80%)
Feb 24, 2021	9.880	10.03	9.879	10.01	25,362	+0.10(+1.05%)
Feb 23, 2021	9.815	9.927	9.807	9.911	24,592	-0.02(-0.16%)
Feb 22, 2021	9.903	9.943	9.815	9.927	28,690	+0.04(+0.40%)
Feb 19, 2021	9.831	9.911	9.831	9.887	42,232	+0.05(+0.46%)
Feb 18, 2021	9.903	9.903	9.823	9.841	21,246	-0.07(-0.70%)
Feb 17, 2021	9.911	9.935	9.855	9.911	33,400	+0.02(+0.16%)
Feb 16, 2021	9.911	9.975	9.893	9.895	36,747	+0.04(+0.40%)
Feb 12, 2021	9.847	9.871	9.823	9.855	19,925	-0.01(-0.08%)
Feb 11, 2021	9.855	9.863	9.815	9.863	31,941	+0.03(+0.32%)
Feb 10, 2021	9.807	9.855	9.791	9.831	19,217	+0.06(+0.65%)
Feb 09, 2021	9.815	9.815	9.753	9.767	7,088	+0.01(+0.12%)
Feb 08, 2021	9.751	9.775	9.751	9.755	21,088	+0.04(+0.37%)
Feb 05, 2021	9.671	9.719	9.671	9.719	15,038	+0.06(+0.58%)
Feb 04, 2021	9.655	9.679	9.615	9.663	23,414	+0.05(+0.50%)
Feb 03, 2021	9.615	9.615	9.552	9.615	21,019	+0.06(+0.65%)
Feb 02, 2021	9.514	9.625	9.514	9.554	27,429	+0.06(+0.67%)
Feb 01, 2021	9.458	9.498	9.400	9.490	31,106	+0.10(+1.01%)
Jan 29, 2021	9.419	9.463	9.339	9.395	30,271	-0.06(-0.67%)
Jan 28, 2021	9.411	9.474	9.363	9.458	14,064	+0.07(+0.76%)
Jan 27, 2021	9.498	9.514	9.371	9.387	25,668	-0.16(-1.66%)
Jan 26, 2021	9.530	9.569	9.522	9.546	21,655	+0.01(+0.08%)
Jan 25, 2021	9.522	9.554	9.471	9.538	27,355	+0.02(+0.17%)
Jan 22, 2021	9.474	9.522	9.458	9.522	11,604	-0.01(-0.15%)
Jan 21, 2021	9.554	9.585	9.522	9.536	33,896	-0.04(-0.39%)
Jan 20, 2021	9.546	9.585	9.530	9.573	10,169	+0.05(+0.51%)
Jan 19, 2021	9.530	9.569	9.482	9.524	30,632	-0.00(-0.04%)
Jan 15, 2021	9.522	9.538	9.436	9.528	11,856	+0.02(+0.23%)
Jan 14, 2021	9.466	9.538	9.466	9.506	42,071	+0.04(+0.42%)
Jan 13, 2021	9.427	9.482	9.419	9.466	11,088	+0.07(+0.76%)
Jan 12, 2021	9.371	9.427	9.361	9.395	33,260	+0.05(+0.51%)
Jan 11, 2021	9.387	9.387	9.324	9.347	18,484	-0.04(-0.42%)
Jan 08, 2021	9.371	9.387	9.316	9.387	38,217	+0.05(+0.51%)
Jan 07, 2021	9.371	9.387	9.339	9.339	19,400	-0.02(-0.25%)
Jan 06, 2021	9.308	9.365	9.256	9.363	15,657	+0.12(+1.34%)
Jan 05, 2021	9.157	9.260	9.157	9.240	10,615	+0.08(+0.90%)
Jan 04, 2021	9.268	9.284	9.117	9.157	44,019	-0.11(-1.20%)
Dec 31, 2020		9.268	9.268	9.268	22,236	+0.09(+0.98%)
Dec 30, 2020	9.197	9.244	9.173	9.178	22,236	+0.01(+0.12%)
Dec 29, 2020	9.206	9.225	9.167	9.167	10,803	-0.03(-0.34%)
Dec 28, 2020	9.238	9.246	9.175	9.198	18,738	+0.00(+0.00%)
Dec 24, 2020	9.175	9.198	9.151	9.198	16,507	+0.01(+0.09%)
Dec 23, 2020	9.151	9.254	9.151	9.191	23,210	-0.01(-0.13%)
Dec 22, 2020	9.226	9.230	9.183	9.202	9,623	-0.03(-0.30%)
Dec 21, 2020	9.332	9.332	9.167	9.230	28,920	-0.10(-1.06%)
Dec 18, 2020	9.427	9.427	9.328	9.328	19,935	-0.06(-0.63%)
Dec 17, 2020	9.403	9.403	9.356	9.387	19,248	+0.02(+0.17%)
Dec 16, 2020	9.364	9.372	9.332	9.372	17,879	+0.02(+0.25%)
Dec 15, 2020	9.285	9.352	9.285	9.348	7,492	+0.07(+0.77%)
Dec 14, 2020	9.317	9.387	9.261	9.276	18,222	-0.03(-0.35%)
Dec 11, 2020	9.183	9.316	9.183	9.309	13,586	+0.02(+0.17%)
Dec 10, 2020	9.175	9.293	9.175	9.293	9,838	+0.03(+0.34%)
Dec 09, 2020	9.309	9.313	9.216	9.261	10,436	-0.00(-0.04%)
Dec 08, 2020	9.214	9.279	9.214	9.265	18,597	+0.04(+0.38%)
Dec 07, 2020	9.206	9.267	9.206	9.230	8,911	-0.06(-0.68%)
Dec 04, 2020	9.206	9.293	9.206	9.293	19,300	+0.06(+0.60%)
Dec 03, 2020	9.238	9.254	9.174	9.238	19,998	+0.05(+0.58%)
Dec 02, 2020	9.130	9.200	9.106	9.185	26,152	+0.08(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.