Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	67.78	67.78	66.51	66.56	23,029	-0.96(-1.43%)
Sep 29, 2021	67.41	67.82	67.41	67.53	18,674	+0.22(+0.33%)
Sep 28, 2021	68.08	68.13	67.23	67.30	41,003	-1.12(-1.64%)
Sep 27, 2021	68.55	68.71	68.38	68.42	24,711	-0.05(-0.07%)
Sep 24, 2021	68.16	68.59	68.16	68.47	21,622	+0.03(+0.04%)
Sep 23, 2021	68.03	68.79	67.96	68.44	32,805	+0.79(+1.16%)
Sep 22, 2021	67.55	67.88	67.34	67.66	144,633	+0.57(+0.85%)
Sep 21, 2021	67.55	67.62	67.05	67.09	47,132	-0.07(-0.10%)
Sep 20, 2021	67.16	67.42	66.54	67.15	38,653	-1.09(-1.59%)
Sep 17, 2021	68.69	68.76	68.15	68.24	25,614	-0.52(-0.76%)
Sep 16, 2021	68.81	68.91	68.47	68.76	12,702	-0.10(-0.15%)
Sep 15, 2021	68.45	68.99	68.26	68.86	11,138	+0.51(+0.74%)
Sep 14, 2021	69.05	69.05	68.28	68.36	25,909	-0.45(-0.65%)
Sep 13, 2021	69.12	69.12	68.57	68.81	30,587	-0.02(-0.03%)
Sep 10, 2021	69.39	69.39	68.83	68.83	33,618	-0.39(-0.57%)
Sep 09, 2021	69.56	69.70	69.22	69.22	26,935	-0.25(-0.36%)
Sep 08, 2021	69.09	69.47	69.09	69.47	25,152	+0.21(+0.31%)
Sep 07, 2021	69.54	69.57	69.25	69.25	22,992	-0.78(-1.12%)
Sep 03, 2021	70.13	70.22	70.01	70.04	22,102	-0.20(-0.28%)
Sep 02, 2021	69.96	70.24	69.96	70.24	25,368	+0.37(+0.54%)
Sep 01, 2021	69.98	69.98	69.59	69.86	30,992	+0.05(+0.07%)
Aug 31, 2021	69.78	69.89	69.67	69.81	18,560	-0.07(-0.11%)
Aug 30, 2021	70.08	70.10	69.81	69.89	33,832	+0.04(+0.05%)
Aug 27, 2021	69.50	69.92	69.37	69.85	28,657	+0.59(+0.85%)
Aug 26, 2021	69.73	69.73	69.26	69.26	29,493	-0.45(-0.64%)
Aug 25, 2021	69.50	69.82	69.38	69.71	26,950	+0.30(+0.43%)
Aug 24, 2021	69.48	69.52	69.32	69.41	21,324	+0.16(+0.23%)
Aug 23, 2021	69.16	69.40	69.16	69.25	31,647	+0.31(+0.45%)
Aug 20, 2021	68.59	69.00	68.47	68.95	36,457	+0.48(+0.70%)
Aug 19, 2021	67.89	68.62	67.89	68.47	14,675	-0.03(-0.04%)
Aug 18, 2021	68.89	69.20	68.45	68.50	18,324	-0.69(-1.00%)
Aug 17, 2021	69.24	69.24	68.78	69.19	21,332	-0.44(-0.63%)
Aug 16, 2021	69.16	69.64	69.16	69.63	26,815	+0.23(+0.34%)
Aug 13, 2021	69.27	69.39	69.26	69.39	30,627	+0.11(+0.16%)
Aug 12, 2021	69.11	69.28	69.06	69.28	25,808	+0.05(+0.07%)
Aug 11, 2021	69.10	69.27	69.00	69.24	22,402	+0.36(+0.53%)
Aug 10, 2021	68.83	69.05	68.68	68.87	25,164	+0.18(+0.26%)
Aug 09, 2021	68.77	68.79	68.58	68.69	14,867	-0.07(-0.11%)
Aug 06, 2021	68.62	68.84	68.60	68.77	31,808	+0.24(+0.35%)
Aug 05, 2021	68.36	68.58	68.29	68.52	17,505	+0.24(+0.36%)
Aug 04, 2021	68.45	68.63	68.26	68.28	16,623	-0.35(-0.52%)
Aug 03, 2021	68.38	68.67	68.08	68.64	18,101	+0.49(+0.71%)
Aug 02, 2021	68.56	68.61	68.15	68.15	13,497	-0.04(-0.05%)
Jul 30, 2021	68.00	68.43	68.00	68.19	19,883	-0.11(-0.16%)
Jul 29, 2021	67.97	68.42	67.97	68.30	20,146	+0.54(+0.80%)
Jul 28, 2021	67.77	67.89	67.52	67.76	16,840	-0.06(-0.08%)
Jul 27, 2021	67.59	67.81	67.43	67.81	16,802	+0.01(+0.01%)
Jul 26, 2021	67.69	67.82	67.61	67.80	10,043	-0.05(-0.07%)
Jul 23, 2021	67.43	67.87	67.36	67.85	12,250	+0.64(+0.96%)
Jul 22, 2021	67.23	67.23	66.98	67.21	12,300	+0.00(+0.00%)
Jul 21, 2021	67.01	67.34	67.01	67.21	38,442	+0.34(+0.50%)
Jul 20, 2021	66.00	67.02	65.97	66.87	16,657	+1.15(+1.75%)
Jul 19, 2021	65.90	66.02	65.31	65.72	54,305	-0.93(-1.40%)
Jul 16, 2021	67.23	67.23	66.63	66.66	21,078	-0.33(-0.49%)
Jul 15, 2021	66.70	66.98	66.68	66.98	26,830	+0.00(+0.00%)
Jul 14, 2021	67.19	67.25	66.81	66.98	17,857	+0.02(+0.03%)
Jul 13, 2021	67.28	67.37	66.96	66.96	20,771	-0.54(-0.80%)
Jul 12, 2021	67.26	67.53	67.23	67.51	32,687	+0.14(+0.21%)
Jul 09, 2021	66.77	67.41	66.77	67.37	25,473	+0.85(+1.28%)
Jul 08, 2021	66.46	66.84	66.30	66.51	51,058	-0.74(-1.10%)
Jul 07, 2021	66.84	67.29	66.81	67.25	35,999	+0.39(+0.58%)
Jul 06, 2021	67.16	67.16	66.34	66.86	12,353	-0.31(-0.46%)
Jul 02, 2021	67.05	67.22	66.96	67.17	13,836	+0.27(+0.40%)
Jul 01, 2021	66.65	66.99	66.60	66.90	27,526	+0.35(+0.53%)
Jun 30, 2021	66.40	66.56	66.39	66.55	23,237	+0.04(+0.06%)
Jun 29, 2021	66.68	66.74	66.47	66.51	23,304	+0.02(+0.03%)
Jun 28, 2021	66.61	66.61	66.30	66.49	26,398	-0.05(-0.08%)
Jun 25, 2021	66.10	66.59	66.10	66.55	16,838	+0.54(+0.82%)
Jun 24, 2021	65.86	66.09	65.81	66.01	19,724	+0.39(+0.60%)
Jun 23, 2021	65.91	65.91	65.60	65.62	33,078	-0.16(-0.24%)
Jun 22, 2021	65.55	65.91	65.37	65.78	15,416	+0.19(+0.29%)
Jun 21, 2021	64.94	65.59	64.94	65.58	21,816	+1.06(+1.64%)
Jun 18, 2021	64.86	64.98	64.52	64.52	18,942	-0.96(-1.47%)
Jun 17, 2021	65.83	65.97	65.28	65.49	19,690	-0.44(-0.67%)
Jun 16, 2021	66.41	66.41	65.70	65.92	24,857	-0.49(-0.74%)
Jun 15, 2021	66.52	66.52	66.18	66.42	28,319	+0.13(+0.20%)
Jun 14, 2021	66.53	66.53	66.10	66.29	18,914	-0.22(-0.34%)
Jun 11, 2021	66.45	66.56	66.27	66.51	23,185	+0.18(+0.27%)
Jun 10, 2021	66.38	66.53	66.19	66.33	30,679	+0.16(+0.24%)
Jun 09, 2021	66.50	66.50	66.17	66.17	21,056	-0.23(-0.35%)
Jun 08, 2021	66.41	66.49	66.02	66.41	25,728	+0.10(+0.15%)
Jun 07, 2021	66.60	66.60	66.19	66.31	37,960	-0.23(-0.35%)
Jun 04, 2021	66.31	66.66	66.28	66.54	23,364	+0.38(+0.58%)
Jun 03, 2021	65.90	66.23	65.70	66.16	15,163	-0.03(-0.04%)
Jun 02, 2021	66.32	66.32	66.12	66.18	21,412	-0.04(-0.06%)
Jun 01, 2021	66.72	66.72	66.17	66.22	171,136	-0.12(-0.18%)
May 28, 2021	66.38	66.42	66.29	66.34	16,086	+0.16(+0.24%)
May 27, 2021	66.17	66.30	66.11	66.18	21,326	+0.22(+0.34%)
May 26, 2021	65.96	66.03	65.84	65.96	22,441	+0.16(+0.24%)
May 25, 2021	66.33	66.33	65.80	65.80	29,471	-0.33(-0.49%)
May 24, 2021	66.23	66.30	66.07	66.13	174,979	+0.34(+0.51%)
May 21, 2021	65.93	66.21	65.69	65.79	18,111	+0.11(+0.17%)
May 20, 2021	65.17	65.89	65.17	65.68	25,481	+0.61(+0.93%)
May 19, 2021	64.61	65.07	64.33	65.07	26,259	-0.34(-0.51%)
May 18, 2021	66.10	66.10	65.41	65.41	25,302	-0.55(-0.83%)
May 17, 2021	66.13	66.14	65.70	65.96	19,792	-0.30(-0.45%)
May 14, 2021	65.86	66.37	65.86	66.26	27,725	+0.82(+1.25%)
May 13, 2021	64.54	65.70	64.54	65.44	34,982	+1.00(+1.55%)
May 12, 2021	65.59	65.67	64.38	64.44	40,579	-1.48(-2.25%)
May 11, 2021	65.82	66.27	65.47	65.92	58,851	-0.75(-1.13%)
May 10, 2021	67.09	67.38	66.68	66.68	24,769	-0.23(-0.34%)
May 07, 2021	66.41	66.95	66.41	66.90	15,782	+0.57(+0.86%)
May 06, 2021	66.06	66.43	65.78	66.34	46,507	+0.31(+0.47%)
May 05, 2021	66.10	66.19	65.64	66.03	23,870	+0.09(+0.14%)
May 04, 2021	65.74	65.94	65.51	65.94	49,473	-0.06(-0.08%)
May 03, 2021	65.92	66.25	65.90	65.99	50,917	+0.36(+0.55%)
Apr 30, 2021	65.84	65.91	65.53	65.63	22,972	-0.54(-0.82%)
Apr 29, 2021	65.95	66.21	65.72	66.17	50,781	+0.45(+0.68%)
Apr 28, 2021	65.94	65.94	65.65	65.72	79,922	-0.16(-0.24%)
Apr 27, 2021	65.87	65.91	65.72	65.88	16,240	+0.09(+0.14%)
Apr 26, 2021	65.93	65.98	65.73	65.79	32,632	+0.00(+0.00%)
Apr 23, 2021	65.19	65.95	65.19	65.79	17,497	+0.66(+1.02%)
Apr 22, 2021	65.56	65.66	65.00	65.12	61,181	-0.30(-0.46%)
Apr 21, 2021	64.72	65.50	64.72	65.42	34,775	+0.69(+1.06%)
Apr 20, 2021	64.86	65.04	64.54	64.73	88,426	-0.29(-0.44%)
Apr 19, 2021	65.33	65.33	64.91	65.02	479,782	-0.35(-0.54%)
Apr 16, 2021	65.29	65.48	65.18	65.38	45,622	+0.38(+0.59%)
Apr 15, 2021	64.38	65.01	64.38	64.99	61,321	+0.64(+1.00%)
Apr 14, 2021	64.22	64.56	64.22	64.35	32,668	+0.08(+0.12%)
Apr 13, 2021	64.30	64.37	64.07	64.28	123,350	-0.03(-0.04%)
Apr 12, 2021	64.20	64.35	64.14	64.31	728,276	+0.17(+0.26%)
Apr 09, 2021	63.96	64.14	63.75	64.14	15,028	+0.43(+0.68%)
Apr 08, 2021	63.62	63.76	63.46	63.71	38,335	+0.20(+0.31%)
Apr 07, 2021	63.90	63.90	63.41	63.51	26,428	-0.28(-0.44%)
Apr 06, 2021	63.71	63.95	63.66	63.79	159,312	+0.02(+0.02%)
Apr 05, 2021	63.49	63.86	63.49	63.77	27,147	+0.70(+1.11%)
Apr 01, 2021	62.66	63.08	62.59	63.07	28,907	+0.57(+0.91%)
Mar 31, 2021	62.52	62.80	62.48	62.51	33,210	+0.07(+0.12%)
Mar 30, 2021	62.32	62.54	62.27	62.43	36,724	-0.06(-0.09%)
Mar 29, 2021	62.32	62.66	62.24	62.49	20,512	-0.14(-0.22%)
Mar 26, 2021	61.80	62.71	61.72	62.63	58,566	+1.10(+1.79%)
Mar 25, 2021	60.58	61.64	60.42	61.52	20,729	+0.61(+1.00%)
Mar 24, 2021	61.24	61.59	60.91	60.91	11,471	-0.14(-0.23%)
Mar 23, 2021	61.59	61.59	60.88	61.05	18,705	-0.62(-1.01%)
Mar 22, 2021	61.47	61.84	61.43	61.68	15,514	+0.18(+0.29%)
Mar 19, 2021	61.32	61.78	61.12	61.50	20,632	+0.04(+0.06%)
Mar 18, 2021	61.91	62.29	61.34	61.46	32,926	-0.52(-0.84%)
Mar 17, 2021	61.70	62.13	61.64	61.99	15,936	+0.09(+0.15%)
Mar 16, 2021	62.34	62.34	61.86	61.89	53,272	-0.47(-0.76%)
Mar 15, 2021	61.84	62.37	61.59	62.37	27,027	+0.66(+1.07%)
Mar 12, 2021	61.18	61.71	61.18	61.71	23,533	+0.34(+0.55%)
Mar 11, 2021	61.10	61.60	61.08	61.37	73,236	+0.57(+0.93%)
Mar 10, 2021	60.54	61.05	60.54	60.81	32,833	+0.53(+0.88%)
Mar 09, 2021	60.38	60.79	60.28	60.28	61,071	+0.41(+0.68%)
Mar 08, 2021	59.79	60.63	59.74	59.87	26,131	+0.16(+0.26%)
Mar 05, 2021	59.01	59.75	57.90	59.71	22,805	+1.31(+2.24%)
Mar 04, 2021	59.54	59.54	57.76	58.40	55,021	-1.10(-1.84%)
Mar 03, 2021	60.15	60.15	59.49	59.49	57,529	-0.71(-1.17%)
Mar 02, 2021	60.58	60.58	60.10	60.20	88,130	-0.33(-0.55%)
Mar 01, 2021	60.20	60.85	59.83	60.54	34,783	+1.38(+2.33%)
Feb 26, 2021	59.59	59.85	58.94	59.16	45,073	-0.36(-0.61%)
Feb 25, 2021	60.67	60.85	59.30	59.52	32,434	-1.36(-2.23%)
Feb 24, 2021	60.15	60.97	59.95	60.88	78,848	+0.70(+1.16%)
Feb 23, 2021	59.57	60.30	59.43	60.18	20,645	+0.04(+0.07%)
Feb 22, 2021	60.21	60.48	60.15	60.15	17,693	-0.44(-0.72%)
Feb 19, 2021	60.61	60.81	60.58	60.58	92,835	+0.21(+0.35%)
Feb 18, 2021	60.42	60.52	60.04	60.37	22,384	-0.27(-0.44%)
Feb 17, 2021	60.38	60.66	60.21	60.64	48,859	-0.12(-0.20%)
Feb 16, 2021	61.07	61.16	60.69	60.76	36,362	-0.18(-0.29%)
Feb 12, 2021	60.47	60.98	60.47	60.94	20,008	+0.39(+0.64%)
Feb 11, 2021	60.49	60.68	60.15	60.54	70,067	+0.15(+0.25%)
Feb 10, 2021	60.61	60.68	60.15	60.40	22,210	-0.01(-0.02%)
Feb 09, 2021	60.19	60.50	60.06	60.41	25,318	+0.13(+0.22%)
Feb 08, 2021	60.03	60.32	60.03	60.28	63,601	+0.54(+0.91%)
Feb 05, 2021	59.84	59.84	59.61	59.73	37,350	+0.40(+0.67%)
Feb 04, 2021	58.85	59.38	58.85	59.34	35,891	+0.59(+1.00%)
Feb 03, 2021	58.86	58.87	58.53	58.75	48,446	-0.09(-0.16%)
Feb 02, 2021	58.36	59.04	58.36	58.85	40,500	+0.83(+1.43%)
Feb 01, 2021	57.63	58.12	57.40	58.02	23,248	+0.89(+1.56%)
Jan 29, 2021	57.96	58.04	56.90	57.13	38,749	-0.98(-1.68%)
Jan 28, 2021	57.94	58.55	57.92	58.10	334,559	+0.49(+0.85%)
Jan 27, 2021	58.11	58.44	57.57	57.61	23,389	-1.51(-2.55%)
Jan 26, 2021	59.60	59.60	59.11	59.12	28,611	-0.33(-0.56%)
Jan 25, 2021	59.39	59.75	58.99	59.45	37,196	-0.02(-0.03%)
Jan 22, 2021	59.38	59.59	59.20	59.47	40,364	-0.27(-0.45%)
Jan 21, 2021	60.02	60.02	59.63	59.74	117,683	-0.21(-0.34%)
Jan 20, 2021	59.73	59.95	59.57	59.94	49,507	+0.44(+0.73%)
Jan 19, 2021	59.92	59.92	59.36	59.51	63,175	+0.37(+0.63%)
Jan 15, 2021	59.18	59.32	58.78	59.13	58,662	-0.39(-0.66%)
Jan 14, 2021	59.45	59.80	59.45	59.52	40,959	+0.04(+0.06%)
Jan 13, 2021	59.68	59.70	59.44	59.49	35,059	-0.27(-0.45%)
Jan 12, 2021	59.58	59.84	59.48	59.76	63,255	+0.28(+0.47%)
Jan 11, 2021	59.10	59.66	59.10	59.48	22,653	-0.09(-0.16%)
Jan 08, 2021	59.61	59.71	58.97	59.57	28,416	+0.22(+0.38%)
Jan 07, 2021	59.10	59.47	59.05	59.35	40,516	+0.70(+1.19%)
Jan 06, 2021	57.57	59.02	57.57	58.65	26,069	+1.16(+2.01%)
Jan 05, 2021	56.92	57.62	56.92	57.49	145,891	+0.43(+0.75%)
Jan 04, 2021	58.11	58.11	56.63	57.06	33,790	-0.89(-1.54%)
Dec 31, 2020		57.95	57.95	57.95	19,741	+0.39(+0.68%)
Dec 30, 2020	57.40	57.70	57.40	57.56	19,741	+0.32(+0.57%)
Dec 29, 2020	57.62	57.62	57.07	57.24	21,643	-0.29(-0.50%)
Dec 28, 2020	57.87	57.87	57.48	57.53	27,695	+0.04(+0.07%)
Dec 24, 2020	57.42	57.52	57.26	57.48	9,579	+0.08(+0.13%)
Dec 23, 2020	57.27	57.58	57.27	57.41	21,389	+0.25(+0.44%)
Dec 22, 2020	57.27	57.27	57.07	57.16	33,723	-0.03(-0.06%)
Dec 21, 2020	56.84	57.25	56.39	57.19	36,822	-0.32(-0.55%)
Dec 18, 2020	57.59	57.60	57.16	57.51	33,906	+0.04(+0.06%)
Dec 17, 2020	57.12	57.49	57.12	57.47	20,333	+0.46(+0.80%)
Dec 16, 2020	57.10	57.13	56.86	57.01	21,723	-0.01(-0.01%)
Dec 15, 2020	56.64	57.09	56.58	57.02	20,828	+0.70(+1.25%)
Dec 14, 2020	56.69	57.17	56.32	56.32	29,020	-0.14(-0.25%)
Dec 11, 2020	56.41	56.60	56.14	56.46	19,743	-0.14(-0.25%)
Dec 10, 2020	56.42	56.62	56.27	56.60	26,887	-0.08(-0.14%)
Dec 09, 2020	57.06	57.06	56.39	56.67	20,574	-0.20(-0.35%)
Dec 08, 2020	56.43	56.88	56.43	56.87	25,917	+0.18(+0.31%)
Dec 07, 2020	56.81	56.81	56.52	56.70	26,456	-0.12(-0.21%)
Dec 04, 2020	56.25	56.82	56.25	56.82	19,204	+0.71(+1.27%)
Dec 03, 2020	56.20	56.40	56.10	56.10	32,755	+0.03(+0.05%)
Dec 02, 2020	56.11	56.11	55.85	56.08	19,009	-0.13(-0.23%)
Dec 01, 2020	56.13	56.35	56.10	56.21	34,753	+0.60(+1.09%)
Nov 30, 2020	55.93	55.93	55.38	55.60	18,037	-0.33(-0.60%)
Nov 27, 2020	55.92	56.00	55.86	55.94	4,207	+0.16(+0.29%)
Nov 25, 2020	55.89	55.89	55.57	55.78	21,577	-0.20(-0.36%)
Nov 24, 2020	55.72	56.05	55.72	55.97	36,873	+0.67(+1.21%)
Nov 23, 2020	55.20	55.43	55.03	55.31	62,932	+0.42(+0.76%)
Nov 20, 2020	55.12	55.13	54.89	54.89	47,470	-0.18(-0.32%)
Nov 19, 2020	54.68	55.07	54.61	55.07	36,539	+0.21(+0.39%)
Nov 18, 2020	55.50	55.58	54.83	54.85	80,017	-0.53(-0.95%)
Nov 17, 2020	55.16	55.54	54.93	55.38	100,030	-0.13(-0.24%)
Nov 16, 2020	55.40	55.59	55.22	55.52	113,258	+0.62(+1.12%)
Nov 13, 2020	54.29	54.90	54.29	54.90	138,528	+0.95(+1.75%)
Nov 12, 2020	54.30	54.48	53.74	53.95	23,714	-0.67(-1.22%)
Nov 11, 2020	54.73	54.74	54.43	54.62	26,238	+0.25(+0.46%)
Nov 10, 2020	54.14	54.51	53.87	54.37	28,535	+0.25(+0.46%)
Nov 09, 2020	55.84	56.00	54.12	54.12	75,178	+0.58(+1.09%)
Nov 06, 2020	53.54	53.62	53.42	53.54	15,977	+0.03(+0.05%)
Nov 05, 2020	53.13	53.72	53.12	53.51	25,004	+1.07(+2.03%)
Nov 04, 2020	52.22	53.06	52.03	52.45	32,455	+0.49(+0.94%)
Nov 03, 2020	51.40	52.21	51.39	51.96	47,815	+1.06(+2.07%)
Nov 02, 2020	50.60	51.04	50.47	50.90	69,692	+0.83(+1.67%)
Oct 30, 2020	50.22	50.26	49.60	50.07	36,380	-0.39(-0.78%)
Oct 29, 2020	49.95	50.74	49.77	50.46	20,766	+0.46(+0.92%)
Oct 28, 2020	50.62	50.90	50.00	50.00	36,418	-1.50(-2.91%)
Oct 27, 2020	52.06	52.06	51.48	51.50	27,850	-0.42(-0.80%)
Oct 26, 2020	52.36	52.36	51.55	51.92	58,395	-0.98(-1.86%)
Oct 23, 2020	52.92	52.97	52.63	52.90	16,193	+0.24(+0.46%)
Oct 22, 2020	52.24	52.70	52.10	52.66	25,151	+0.40(+0.76%)
Oct 21, 2020	52.38	52.70	52.26	52.26	13,258	-0.25(-0.48%)
Oct 20, 2020	52.48	53.00	52.45	52.51	22,312	+0.32(+0.62%)
Oct 19, 2020	53.20	53.28	52.19	52.19	13,708	-0.81(-1.53%)
Oct 16, 2020	53.17	53.34	53.00	53.00	18,568	+0.04(+0.07%)
Oct 15, 2020	52.25	53.02	52.25	52.97	23,099	+0.13(+0.25%)
Oct 14, 2020	53.15	53.26	52.75	52.84	16,772	-0.18(-0.33%)
Oct 13, 2020	53.15	53.21	52.83	53.01	19,721	-0.19(-0.35%)
Oct 12, 2020	52.97	53.31	52.93	53.20	14,571	+0.44(+0.83%)
Oct 09, 2020	52.74	52.95	52.67	52.76	25,045	+0.31(+0.58%)
Oct 08, 2020	52.12	52.48	52.12	52.46	26,357	+0.53(+1.02%)
Oct 07, 2020	51.41	52.00	51.41	51.93	15,969	+0.84(+1.64%)
Oct 06, 2020	51.60	52.03	50.96	51.09	15,987	-0.31(-0.61%)
Oct 05, 2020	50.82	51.47	50.82	51.41	53,335	+0.92(+1.81%)
Oct 02, 2020	49.92	50.70	49.92	50.49	28,645	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.