Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

64.38 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 63.34 63.48 63.25 63.37 21,711 -0.06(-0.09%)
Oct 28, 2022 62.85 63.45 62.85 63.42 52,728 +0.72(+1.15%)
Oct 27, 2022 62.82 63.04 62.70 62.70 16,119 +0.05(+0.08%)
Oct 26, 2022 62.59 63.02 62.59 62.65 19,946 +0.09(+0.14%)
Oct 25, 2022 62.06 62.62 62.06 62.57 27,711 +0.51(+0.83%)
Oct 24, 2022 61.90 62.10 61.73 62.06 42,302 +0.40(+0.65%)
Oct 21, 2022 61.00 61.70 60.98 61.66 26,874 +0.69(+1.14%)
Oct 20, 2022 61.32 61.53 60.88 60.97 72,550 -0.38(-0.62%)
Oct 19, 2022 61.54 61.60 61.10 61.34 28,289 -0.31(-0.51%)
Oct 18, 2022 61.79 61.87 61.43 61.66 41,240 +0.37(+0.60%)
Oct 17, 2022 61.21 61.37 61.11 61.29 41,766 +0.78(+1.29%)
Oct 14, 2022 61.53 61.54 60.51 60.51 125,820 -0.82(-1.33%)
Oct 13, 2022 60.04 61.44 59.85 61.33 31,614 +0.68(+1.13%)
Oct 12, 2022 60.88 60.88 60.59 60.64 38,700 -0.12(-0.20%)
Oct 11, 2022 60.82 61.11 60.61 60.77 33,411 -0.10(-0.17%)
Oct 10, 2022 61.00 61.02 60.73 60.87 14,659 -0.09(-0.16%)
Oct 07, 2022 61.47 61.47 60.81 60.96 66,767 -0.72(-1.17%)
Oct 06, 2022 61.90 61.95 61.62 61.68 38,046 -0.42(-0.67%)
Oct 05, 2022 61.90 62.23 61.69 62.10 15,549 +0.00(+0.00%)
Oct 04, 2022 61.88 62.13 61.88 62.10 17,051 +0.94(+1.53%)
Oct 03, 2022 60.88 61.25 60.88 61.16 25,950 +0.38(+0.62%)
Sep 30, 2022 60.91 61.02 60.70 60.78 15,391 -0.17(-0.28%)
Sep 29, 2022 60.99 60.99 60.79 60.95 56,988 -0.22(-0.36%)
Sep 28, 2022 60.88 61.25 60.90 61.17 23,578 +0.35(+0.58%)
Sep 27, 2022 60.99 61.07 60.72 60.82 71,995 -0.08(-0.14%)
Sep 26, 2022 60.99 61.14 60.83 60.90 146,764 -0.15(-0.25%)
Sep 23, 2022 61.13 61.13 60.90 61.06 23,776 -0.28(-0.45%)
Sep 22, 2022 61.47 61.47 61.30 61.33 21,779 -0.20(-0.32%)
Sep 21, 2022 61.90 61.96 61.46 61.53 16,722 -0.27(-0.44%)
Sep 20, 2022 61.79 61.80 61.63 61.80 41,969 -0.15(-0.24%)
Sep 19, 2022 61.67 62.00 61.67 61.96 18,030 +0.11(+0.18%)
Sep 16, 2022 61.88 61.88 61.72 61.84 105,844 -0.19(-0.30%)
Sep 15, 2022 62.12 62.21 61.96 62.03 21,459 -0.10(-0.16%)
Sep 14, 2022 62.11 62.23 61.99 62.13 25,470 +0.04(+0.07%)
Sep 13, 2022 62.48 62.48 62.08 62.09 22,684 -0.63(-1.00%)
Sep 12, 2022 62.65 62.78 62.64 62.71 25,479 +0.14(+0.23%)
Sep 09, 2022 62.51 62.69 62.47 62.57 41,260 +0.17(+0.27%)
Sep 08, 2022 62.22 62.40 62.15 62.40 22,324 +0.16(+0.26%)
Sep 07, 2022 61.94 62.26 61.94 62.24 34,643 +0.33(+0.53%)
Sep 06, 2022 61.99 62.06 61.86 61.91 38,917 -0.04(-0.06%)
Sep 02, 2022 62.20 62.35 61.89 61.95 140,894 -0.16(-0.25%)
Sep 01, 2022 61.93 62.11 61.89 62.11 27,628 +0.02(+0.04%)
Aug 31, 2022 62.26 62.28 62.03 62.08 47,404 -0.09(-0.14%)
Aug 30, 2022 62.44 62.44 62.13 62.17 101,406 -0.17(-0.27%)
Aug 29, 2022 62.29 62.47 62.29 62.34 13,371 -0.16(-0.26%)
Aug 26, 2022 62.99 62.99 62.40 62.50 18,222 -0.43(-0.68%)
Aug 25, 2022 62.71 62.93 62.71 62.93 33,104 +0.21(+0.34%)
Aug 24, 2022 62.66 62.75 62.62 62.72 26,024 +0.07(+0.11%)
Aug 23, 2022 62.69 62.81 62.54 62.65 50,509 -0.01(-0.02%)
Aug 22, 2022 62.77 62.83 62.65 62.66 45,903 -0.38(-0.60%)
Aug 19, 2022 63.06 63.08 62.97 63.04 14,490 -0.20(-0.31%)
Aug 18, 2022 63.22 63.62 63.11 63.24 25,343 +0.07(+0.10%)
Aug 17, 2022 63.14 63.22 63.04 63.17 30,667 -0.14(-0.22%)
Aug 16, 2022 63.15 63.32 63.14 63.31 15,788 +0.09(+0.15%)
Aug 15, 2022 63.10 63.24 63.09 63.22 23,565 +0.14(+0.22%)
Aug 12, 2022 63.00 63.17 62.93 63.08 14,769 +0.20(+0.32%)
Aug 11, 2022 62.97 63.09 62.84 62.88 30,383 +0.09(+0.15%)
Aug 10, 2022 62.79 62.88 62.71 62.78 51,897 +0.27(+0.43%)
Aug 09, 2022 62.51 62.58 62.44 62.52 42,819 -0.02(-0.03%)
Aug 08, 2022 62.57 62.70 62.51 62.54 23,959 +0.00(+0.01%)
Aug 05, 2022 62.38 62.56 62.38 62.53 38,981 +0.07(+0.11%)
Aug 04, 2022 62.45 62.55 62.44 62.46 31,513 -0.07(-0.11%)
Aug 03, 2022 62.39 62.57 62.39 62.53 29,980 +0.11(+0.18%)
Aug 02, 2022 62.52 62.56 62.33 62.41 23,804 -0.13(-0.21%)
Aug 01, 2022 62.34 62.58 62.34 62.55 11,361 +0.04(+0.06%)
Jul 29, 2022 62.38 62.55 62.36 62.51 26,957 +0.18(+0.29%)
Jul 28, 2022 62.07 62.38 62.04 62.33 17,745 +0.19(+0.30%)
Jul 27, 2022 61.98 62.14 61.88 62.14 22,794 +0.26(+0.41%)
Jul 26, 2022 61.94 61.94 61.80 61.88 20,091 -0.02(-0.03%)
Jul 25, 2022 61.86 61.97 61.86 61.90 25,596 +0.02(+0.04%)
Jul 22, 2022 62.01 62.01 61.79 61.88 51,612 -0.08(-0.13%)
Jul 21, 2022 61.85 61.99 61.72 61.96 25,387 +0.15(+0.24%)
Jul 20, 2022 61.80 61.88 61.70 61.81 28,909 +0.09(+0.15%)
Jul 19, 2022 61.53 61.77 61.52 61.71 19,147 +0.43(+0.69%)
Jul 18, 2022 61.49 61.62 61.27 61.29 59,230 -0.10(-0.17%)
Jul 15, 2022 61.29 61.48 61.29 61.39 17,940 +0.18(+0.29%)
Jul 14, 2022 61.17 61.21 60.97 61.21 14,242 -0.19(-0.31%)
Jul 13, 2022 61.10 61.40 61.10 61.40 49,972 +0.03(+0.05%)
Jul 12, 2022 61.52 61.55 61.31 61.37 305,149 -0.11(-0.18%)
Jul 11, 2022 61.56 61.57 61.42 61.49 16,418 -0.17(-0.28%)
Jul 08, 2022 61.66 61.66 61.50 61.66 194,048 +0.08(+0.12%)
Jul 07, 2022 61.47 61.64 61.47 61.59 19,648 +0.20(+0.32%)
Jul 06, 2022 61.34 61.48 61.28 61.39 27,648 -0.03(-0.05%)
Jul 05, 2022 61.22 61.44 61.08 61.42 21,954 +0.02(+0.03%)
Jul 01, 2022 60.74 61.52 60.32 61.40 59,567 +0.76(+1.26%)
Jun 30, 2022 60.52 61.17 60.12 60.63 17,154 -0.40(-0.66%)
Jun 29, 2022 61.37 61.37 60.72 61.03 19,169 -0.25(-0.41%)
Jun 28, 2022 62.43 62.78 61.18 61.28 23,904 -0.85(-1.37%)
Jun 27, 2022 62.27 62.41 61.90 62.13 17,552 +0.08(+0.12%)
Jun 24, 2022 60.97 62.06 60.91 62.06 37,446 +1.78(+2.95%)
Jun 23, 2022 60.10 60.33 59.65 60.28 24,233 +0.45(+0.75%)
Jun 22, 2022 59.11 60.12 59.11 59.83 34,404 +0.02(+0.04%)
Jun 21, 2022 59.42 59.94 59.42 59.81 19,034 +1.02(+1.73%)
Jun 17, 2022 58.80 59.14 58.18 58.79 32,258 +0.31(+0.53%)
Jun 16, 2022 59.48 59.48 58.28 58.48 40,197 -2.19(-3.61%)
Jun 15, 2022 60.76 61.28 60.07 60.67 33,319 +0.47(+0.78%)
Jun 14, 2022 60.57 60.95 59.73 60.20 16,653 -0.21(-0.34%)
Jun 13, 2022 61.64 61.64 60.22 60.41 46,063 -2.42(-3.86%)
Jun 10, 2022 63.47 63.47 62.78 62.83 35,732 -1.57(-2.44%)
Jun 09, 2022 65.46 65.63 64.36 64.40 34,418 -1.29(-1.96%)
Jun 08, 2022 66.44 66.46 65.68 65.69 47,654 -0.99(-1.49%)
Jun 07, 2022 65.53 66.70 65.53 66.68 56,915 +0.70(+1.06%)
Jun 06, 2022 66.30 66.49 65.89 65.98 71,348 +0.17(+0.26%)
Jun 03, 2022 66.09 66.12 65.71 65.80 18,823 -0.69(-1.04%)
Jun 02, 2022 65.54 66.52 65.31 66.50 43,325 +1.04(+1.59%)
Jun 01, 2022 65.68 65.80 65.30 65.46 174,656 -0.12(-0.18%)
May 31, 2022 65.68 65.69 65.52 65.57 27,138 -0.19(-0.28%)
May 27, 2022 65.52 65.76 65.52 65.76 25,138 +0.37(+0.56%)
May 26, 2022 65.21 65.43 65.21 65.39 55,896 +0.33(+0.50%)
May 25, 2022 64.87 65.13 64.87 65.07 125,833 +0.09(+0.14%)
May 24, 2022 64.96 64.98 64.69 64.98 52,362 +0.04(+0.06%)
May 23, 2022 64.97 65.04 64.88 64.94 27,709 +0.12(+0.19%)
May 20, 2022 64.93 64.93 64.44 64.82 150,586 +0.03(+0.05%)
May 19, 2022 64.64 64.86 64.61 64.78 46,792 -0.02(-0.03%)
May 18, 2022 65.16 65.16 64.77 64.80 25,528 -0.60(-0.92%)
May 17, 2022 65.39 65.42 65.24 65.41 27,847 +0.30(+0.45%)
May 16, 2022 65.14 65.23 65.03 65.11 123,150 -0.05(-0.08%)
May 13, 2022 65.02 65.22 65.02 65.17 31,520 +0.38(+0.58%)
May 12, 2022 64.64 64.93 64.57 64.79 50,711 +0.02(+0.03%)
May 11, 2022 64.95 65.18 64.76 64.77 26,283 -0.17(-0.26%)
May 10, 2022 65.23 65.23 64.77 64.94 49,752 -0.07(-0.11%)
May 09, 2022 65.15 65.23 64.95 65.01 92,844 -0.39(-0.59%)
May 06, 2022 65.39 65.47 65.23 65.40 41,390 -0.08(-0.12%)
May 05, 2022 65.92 65.92 65.40 65.47 26,359 -0.52(-0.79%)
May 04, 2022 65.52 66.03 65.52 66.00 30,980 +0.43(+0.66%)
May 03, 2022 65.46 65.67 65.46 65.56 30,168 +0.13(+0.19%)
May 02, 2022 65.60 65.87 64.31 65.44 25,421 +0.15(+0.23%)
Apr 29, 2022 67.01 67.31 65.25 65.29 22,707 -2.04(-3.03%)
Apr 28, 2022 66.92 67.59 66.09 67.32 14,271 +1.03(+1.56%)
Apr 27, 2022 66.14 66.94 65.97 66.29 41,443 +0.13(+0.19%)
Apr 26, 2022 67.35 67.39 66.08 66.16 52,773 -1.45(-2.15%)
Apr 25, 2022 67.07 67.62 66.30 67.62 45,000 +0.13(+0.20%)
Apr 22, 2022 68.96 68.96 67.38 67.48 20,191 -1.87(-2.69%)
Apr 21, 2022 70.77 70.86 69.32 69.35 15,142 -1.06(-1.50%)
Apr 20, 2022 70.20 70.70 70.13 70.41 24,455 +0.62(+0.88%)
Apr 19, 2022 68.88 69.86 68.88 69.79 31,664 +1.12(+1.63%)
Apr 18, 2022 68.75 69.00 68.38 68.67 17,664 -0.23(-0.34%)
Apr 14, 2022 69.48 69.66 68.90 68.90 20,527 -0.47(-0.67%)
Apr 13, 2022 68.80 69.43 68.78 69.37 30,592 +0.69(+1.00%)
Apr 12, 2022 69.34 69.60 68.56 68.68 30,499 -0.24(-0.35%)
Apr 11, 2022 69.38 69.55 68.92 68.92 16,320 -0.64(-0.92%)
Apr 08, 2022 69.42 69.99 69.42 69.56 14,487 +0.09(+0.13%)
Apr 07, 2022 68.96 69.74 68.78 69.47 21,045 +0.31(+0.45%)
Apr 06, 2022 68.94 69.22 68.76 69.16 31,657 -0.20(-0.29%)
Apr 05, 2022 70.19 70.19 69.33 69.35 13,018 -0.64(-0.92%)
Apr 04, 2022 69.87 70.01 69.57 69.99 13,255 +0.05(+0.07%)
Apr 01, 2022 69.95 69.98 69.37 69.95 20,700 +0.20(+0.28%)
Mar 31, 2022 70.61 70.76 69.72 69.75 18,700 -0.87(-1.23%)
Mar 30, 2022 70.86 70.98 70.38 70.62 46,384 -0.40(-0.56%)
Mar 29, 2022 70.54 71.09 70.48 71.01 22,196 +0.93(+1.32%)
Mar 28, 2022 69.91 70.14 69.46 70.09 16,364 +0.18(+0.26%)
Mar 25, 2022 69.66 69.97 69.44 69.90 15,177 +0.46(+0.66%)
Mar 24, 2022 68.79 69.47 68.79 69.45 22,911 +0.72(+1.04%)
Mar 23, 2022 69.34 69.34 68.72 68.73 41,663 -0.89(-1.27%)
Mar 22, 2022 69.42 69.73 69.42 69.62 66,301 +0.49(+0.71%)
Mar 21, 2022 69.08 69.44 68.77 69.13 12,221 -0.11(-0.16%)
Mar 18, 2022 68.46 69.28 68.40 69.24 17,738 +0.54(+0.78%)
Mar 17, 2022 67.70 68.72 67.67 68.70 69,640 +0.80(+1.18%)
Mar 16, 2022 67.40 67.91 66.81 67.90 37,790 +1.18(+1.76%)
Mar 15, 2022 65.97 66.82 65.97 66.73 33,413 +1.10(+1.68%)
Mar 14, 2022 65.97 66.56 65.42 65.62 26,770 -0.09(-0.14%)
Mar 11, 2022 66.83 66.94 65.72 65.72 36,982 -0.64(-0.97%)
Mar 10, 2022 65.87 66.44 65.69 66.36 9,186 -0.19(-0.29%)
Mar 09, 2022 66.24 66.92 66.22 66.55 34,868 +1.34(+2.05%)
Mar 08, 2022 65.93 66.46 65.21 65.21 23,548 -0.67(-1.01%)
Mar 07, 2022 67.53 67.53 65.88 65.88 19,886 -1.83(-2.71%)
Mar 04, 2022 67.32 67.73 66.99 67.72 30,299 -0.32(-0.47%)
Mar 03, 2022 68.43 68.52 67.80 68.03 13,716 -0.09(-0.14%)
Mar 02, 2022 67.16 68.37 67.16 68.13 19,407 +1.34(+2.01%)
Mar 01, 2022 67.78 67.94 66.40 66.78 26,430 -1.06(-1.56%)
Feb 28, 2022 67.23 68.00 67.04 67.84 28,990 -0.23(-0.34%)
Feb 25, 2022 66.47 68.13 67.00 68.07 32,854 +1.79(+2.70%)
Feb 24, 2022 64.37 66.36 64.19 66.29 56,157 +0.58(+0.89%)
Feb 23, 2022 66.95 67.24 65.70 65.70 64,362 -1.13(-1.69%)
Feb 22, 2022 67.20 67.61 66.41 66.83 30,952 -0.63(-0.93%)
Feb 18, 2022 67.46 0 -0.16(-0.23%)
Feb 17, 2022 68.44 68.45 67.56 67.62 48,171 -1.28(-1.86%)
Feb 16, 2022 68.44 68.99 68.37 68.90 28,278 +0.13(+0.19%)
Feb 15, 2022 68.90 68.90 68.51 68.77 34,256 +0.85(+1.26%)
Feb 14, 2022 68.29 68.43 67.48 67.91 28,475 -0.41(-0.60%)
Feb 11, 2022 69.24 69.59 68.27 68.33 29,944 -0.89(-1.29%)
Feb 10, 2022 69.69 70.45 68.93 69.22 43,931 -1.18(-1.68%)
Feb 09, 2022 70.06 70.49 70.06 70.40 42,686 +0.99(+1.42%)
Feb 08, 2022 68.80 69.53 68.67 69.41 25,232 +0.61(+0.89%)
Feb 07, 2022 68.89 69.25 68.68 68.80 18,386 -0.08(-0.11%)
Feb 04, 2022 68.75 69.21 68.29 68.88 14,788 -0.11(-0.16%)
Feb 03, 2022 69.30 68.93 68.99 31,609 -1.04(-1.49%)
Feb 02, 2022 69.35 70.03 69.28 70.03 62,153 +0.65(+0.93%)
Feb 01, 2022 69.03 69.43 68.63 69.39 46,273 +0.41(+0.60%)
Jan 31, 2022 67.66 69.01 68.97 34,701 +1.12(+1.65%)
Jan 28, 2022 66.36 67.89 66.12 67.85 71,233 +1.08(+1.62%)
Jan 27, 2022 67.61 68.21 66.50 66.77 21,356 -0.22(-0.32%)
Jan 26, 2022 68.04 68.52 66.96 66.99 26,410 -0.52(-0.77%)
Jan 25, 2022 67.55 68.11 66.52 67.51 43,446 -0.90(-1.32%)
Jan 24, 2022 66.99 68.50 66.01 68.41 104,502 +0.32(+0.46%)
Jan 21, 2022 68.77 69.05 67.93 68.09 26,641 -0.83(-1.21%)
Jan 20, 2022 69.84 70.53 68.81 68.93 61,316 -0.72(-1.03%)
Jan 19, 2022 70.30 70.64 69.64 69.64 33,441 -0.59(-0.84%)
Jan 18, 2022 70.68 70.68 70.06 70.23 23,163 -1.12(-1.57%)
Jan 14, 2022 71.35 0 -0.24(-0.33%)
Jan 13, 2022 72.30 72.41 71.54 71.59 56,412 -0.51(-0.71%)
Jan 12, 2022 72.20 72.30 71.89 72.10 18,630 +0.12(+0.17%)
Jan 11, 2022 71.29 71.98 70.95 71.98 16,268 +0.60(+0.84%)
Jan 10, 2022 71.43 71.43 70.62 71.38 32,047 -0.42(-0.59%)
Jan 07, 2022 71.87 72.09 71.80 71.80 28,606 -0.31(-0.43%)
Jan 06, 2022 72.10 72.51 71.88 72.11 26,159 +0.11(+0.16%)
Jan 05, 2022 73.33 73.36 72.00 72.00 23,411 -1.15(-1.57%)
Jan 04, 2022 72.82 73.27 72.82 73.14 25,655 +0.46(+0.64%)
Jan 03, 2022 73.11 73.11 72.31 72.68 27,764 -0.35(-0.48%)
Dec 31, 2021 72.83 73.24 72.83 73.03 33,616 +0.04(+0.05%)
Dec 30, 2021 73.19 73.43 72.95 72.99 19,345 -0.14(-0.19%)
Dec 29, 2021 73.00 73.22 72.97 73.13 83,085 +0.26(+0.36%)
Dec 28, 2021 72.84 73.05 72.75 72.87 27,375 +0.11(+0.15%)
Dec 27, 2021 72.13 72.76 72.01 72.76 36,900 +0.90(+1.26%)
Dec 23, 2021 71.62 72.08 71.62 71.86 16,635 +0.50(+0.71%)
Dec 22, 2021 70.84 71.37 70.84 71.35 15,368 +0.50(+0.71%)
Dec 21, 2021 70.18 70.85 70.16 70.85 29,492 +1.13(+1.62%)
Dec 20, 2021 69.84 69.84 69.06 69.72 23,879 -0.86(-1.21%)
Dec 17, 2021 71.05 71.35 70.53 70.58 20,547 -0.86(-1.20%)
Dec 16, 2021 71.86 71.93 71.17 71.43 30,860 +0.09(+0.13%)
Dec 15, 2021 70.71 71.40 70.40 71.34 40,227 +0.79(+1.12%)
Dec 14, 2021 70.56 70.96 70.33 70.55 14,522 -0.67(-0.95%)
Dec 13, 2021 71.27 71.27 70.78 71.23 15,707 -0.05(-0.07%)
Dec 10, 2021 71.27 71.27 70.82 71.27 21,231 +0.40(+0.57%)
Dec 09, 2021 71.16 71.25 70.87 70.87 25,592 -0.44(-0.62%)
Dec 08, 2021 71.21 71.37 71.00 71.31 24,354 +0.27(+0.39%)
Dec 07, 2021 70.74 71.34 70.71 71.04 25,267 +0.99(+1.42%)
Dec 06, 2021 69.80 70.42 69.80 70.05 12,723 +0.82(+1.19%)
Dec 03, 2021 69.71 69.71 68.76 69.22 48,846 -0.27(-0.39%)
Dec 02, 2021 68.16 69.72 68.16 69.49 19,333 +1.44(+2.12%)
Dec 01, 2021 69.60 70.08 68.05 68.05 31,405 -0.63(-0.91%)
Nov 30, 2021 70.08 70.08 68.68 68.68 80,638 -1.87(-2.66%)
Nov 29, 2021 70.61 70.87 70.17 70.55 18,320 +0.47(+0.67%)
Nov 26, 2021 70.36 70.58 69.89 70.08 29,414 -1.35(-1.89%)
Nov 24, 2021 71.25 71.51 71.14 71.43 23,834 -0.02(-0.03%)
Nov 23, 2021 71.21 71.48 71.08 71.45 11,206 +0.16(+0.22%)
Nov 22, 2021 71.35 71.84 71.27 71.29 23,537 +0.05(+0.07%)
Nov 19, 2021 71.40 71.58 71.24 71.25 26,332 -0.22(-0.31%)
Nov 18, 2021 71.80 71.50 71.47 71.47 13,955 -0.24(-0.34%)
Nov 17, 2021 72.05 72.05 71.62 71.72 11,586 -0.34(-0.47%)
Nov 16, 2021 71.93 72.34 71.93 72.05 103,698 +0.20(+0.27%)
Nov 15, 2021 72.06 72.06 71.75 71.86 15,056 +0.06(+0.08%)
Nov 12, 2021 71.57 71.80 71.43 71.80 15,527 +0.45(+0.63%)
Nov 11, 2021 71.44 71.44 71.24 71.35 15,835 +0.05(+0.07%)
Nov 10, 2021 71.51 71.15 71.30 29,635 -0.32(-0.44%)
Nov 09, 2021 71.56 71.62 71.38 71.62 27,081 +0.10(+0.14%)
Nov 08, 2021 71.60 71.60 71.32 71.52 23,329 +0.09(+0.13%)
Nov 05, 2021 71.64 71.77 71.20 71.43 14,701 +0.27(+0.38%)
Nov 04, 2021 71.38 71.38 70.97 71.16 48,561 +0.02(+0.03%)
Nov 03, 2021 70.61 71.24 70.61 71.14 21,133 +0.24(+0.34%)
Nov 02, 2021 71.02 71.02 70.64 70.89 45,320 +0.36(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.