Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	64.68	65.63	64.50	65.63	22,528	+1.06(+1.63%)
Nov 29, 2022	64.60	64.75	64.54	64.57	16,622	-0.02(-0.03%)
Nov 28, 2022	64.84	64.96	64.57	64.59	22,652	-0.50(-0.77%)
Nov 25, 2022	65.00	65.16	65.00	65.10	5,369	-0.04(-0.06%)
Nov 23, 2022	64.96	65.13	64.86	65.13	15,570	+0.24(+0.37%)
Nov 22, 2022	64.69	64.90	64.61	64.90	26,949	+0.41(+0.63%)
Nov 21, 2022	64.29	64.50	64.29	64.49	20,555	+0.20(+0.31%)
Nov 18, 2022	64.32	64.41	64.14	64.29	20,380	+0.21(+0.33%)
Nov 17, 2022	63.99	64.13	63.75	64.08	23,591	-0.26(-0.40%)
Nov 16, 2022	64.48	64.48	64.21	64.34	24,339	-0.16(-0.25%)
Nov 15, 2022	64.64	64.69	64.30	64.50	32,254	+0.22(+0.34%)
Nov 14, 2022	64.56	64.73	64.19	64.28	24,208	-0.35(-0.54%)
Nov 11, 2022	64.45	64.64	64.35	64.63	45,888	+0.23(+0.35%)
Nov 10, 2022	63.97	64.45	63.86	64.40	59,960	+1.53(+2.43%)
Nov 09, 2022	63.31	63.41	62.80	62.87	47,308	-0.57(-0.90%)
Nov 08, 2022	63.29	63.69	63.08	63.44	62,930	+0.24(+0.38%)
Nov 07, 2022	63.09	63.35	62.96	63.20	19,885	+0.17(+0.27%)
Nov 04, 2022	63.00	63.14	62.56	63.03	18,788	+0.52(+0.84%)
Nov 03, 2022	62.39	62.75	62.19	62.51	57,933	-0.26(-0.41%)
Nov 02, 2022	63.41		62.63	62.77	22,480	-0.63(-0.99%)
Nov 01, 2022	63.67	63.67	63.27	63.39	13,754	+0.00(+0.00%)
Oct 31, 2022	63.36	63.51	63.27	63.39	21,702	-0.06(-0.09%)
Oct 28, 2022	62.88	63.48	62.88	63.45	52,707	+0.72(+1.15%)
Oct 27, 2022	62.84	63.07	62.73	62.73	16,113	+0.05(+0.08%)
Oct 26, 2022	62.61	63.05	62.61	62.68	19,938	+0.09(+0.14%)
Oct 25, 2022	62.08	62.64	62.08	62.59	27,700	+0.51(+0.83%)
Oct 24, 2022	61.93	62.13	61.76	62.08	42,285	+0.40(+0.65%)
Oct 21, 2022	61.03	61.72	61.01	61.68	26,864	+0.69(+1.14%)
Oct 20, 2022	61.34	61.56	60.90	60.99	72,520	-0.38(-0.62%)
Oct 19, 2022	61.57	61.62	61.12	61.37	28,277	-0.31(-0.51%)
Oct 18, 2022	61.82	61.90	61.45	61.68	41,223	+0.37(+0.60%)
Oct 17, 2022	61.24	61.40	61.13	61.31	41,749	+0.78(+1.29%)
Oct 14, 2022	61.55	61.57	60.53	60.53	125,769	-0.82(-1.33%)
Oct 13, 2022	60.06	61.46	59.87	61.35	31,601	+0.68(+1.13%)
Oct 12, 2022	60.90	60.90	60.61	60.67	38,685	-0.12(-0.20%)
Oct 11, 2022	60.85	61.14	60.64	60.79	33,397	-0.10(-0.17%)
Oct 10, 2022	61.02	61.05	60.75	60.89	14,653	-0.09(-0.16%)
Oct 07, 2022	61.50	61.50	60.84	60.99	66,740	-0.72(-1.17%)
Oct 06, 2022	61.92	61.97	61.65	61.71	38,031	-0.42(-0.67%)
Oct 05, 2022	61.92	62.26	61.72	62.12	15,543	+0.00(+0.00%)
Oct 04, 2022	61.91	62.16	61.91	62.12	17,044	+0.94(+1.53%)
Oct 03, 2022	60.90	61.27	60.90	61.19	25,940	+0.38(+0.62%)
Sep 30, 2022	60.93	61.04	60.72	60.81	15,384	-0.17(-0.28%)
Sep 29, 2022	61.02	61.02	60.82	60.98	56,965	-0.22(-0.36%)
Sep 28, 2022	60.90	61.27	60.92	61.20	23,568	+0.35(+0.58%)
Sep 27, 2022	61.02	61.09	60.75	60.84	71,965	-0.08(-0.14%)
Sep 26, 2022	61.02	61.17	60.85	60.93	146,704	-0.15(-0.25%)
Sep 23, 2022	61.16	61.16	60.93	61.08	23,766	-0.28(-0.45%)
Sep 22, 2022	61.50	61.50	61.33	61.36	21,770	-0.20(-0.32%)
Sep 21, 2022	61.92	61.98	61.49	61.56	16,715	-0.27(-0.44%)
Sep 20, 2022	61.81	61.83	61.66	61.83	41,952	-0.15(-0.24%)
Sep 19, 2022	61.70	62.03	61.70	61.98	18,023	+0.11(+0.18%)
Sep 16, 2022	61.91	61.91	61.74	61.87	105,801	-0.19(-0.30%)
Sep 15, 2022	62.14	62.24	61.98	62.06	21,451	-0.10(-0.16%)
Sep 14, 2022	62.13	62.26	62.02	62.16	25,459	+0.04(+0.07%)
Sep 13, 2022	62.50	62.50	62.10	62.11	22,674	-0.63(-1.00%)
Sep 12, 2022	62.67	62.81	62.66	62.74	25,469	+0.14(+0.23%)
Sep 09, 2022	62.53	62.71	62.49	62.60	41,243	+0.17(+0.27%)
Sep 08, 2022	62.25	62.43	62.17	62.43	22,315	+0.16(+0.26%)
Sep 07, 2022	61.97	62.29	61.97	62.27	34,629	+0.33(+0.53%)
Sep 06, 2022	62.01	62.09	61.88	61.94	38,901	-0.04(-0.06%)
Sep 02, 2022	62.22	62.37	61.92	61.98	140,837	-0.16(-0.25%)
Sep 01, 2022	61.96	62.13	61.92	62.13	27,616	+0.02(+0.04%)
Aug 31, 2022	62.29	62.31	62.05	62.11	47,384	-0.09(-0.14%)
Aug 30, 2022	62.47	62.47	62.15	62.20	101,365	-0.17(-0.27%)
Aug 29, 2022	62.32	62.50	62.32	62.36	13,366	-0.16(-0.26%)
Aug 26, 2022	63.02	63.02	62.43	62.52	18,215	-0.43(-0.68%)
Aug 25, 2022	62.73	62.96	62.73	62.96	33,090	+0.21(+0.34%)
Aug 24, 2022	62.68	62.78	62.65	62.74	26,013	+0.07(+0.11%)
Aug 23, 2022	62.71	62.84	62.56	62.68	50,489	-0.01(-0.02%)
Aug 22, 2022	62.80	62.86	62.67	62.69	45,885	-0.38(-0.60%)
Aug 19, 2022	63.08	63.10	63.00	63.06	14,484	-0.20(-0.31%)
Aug 18, 2022	63.24	63.64	63.14	63.26	25,333	+0.07(+0.10%)
Aug 17, 2022	63.17	63.24	63.06	63.20	30,654	-0.14(-0.22%)
Aug 16, 2022	63.18	63.35	63.17	63.34	15,781	+0.09(+0.15%)
Aug 15, 2022	63.12	63.26	63.11	63.24	23,556	+0.14(+0.23%)
Aug 12, 2022	63.03	63.20	62.96	63.10	14,763	+0.20(+0.32%)
Aug 11, 2022	63.00	63.11	62.87	62.90	30,370	+0.09(+0.15%)
Aug 10, 2022	62.82	62.90	62.73	62.81	51,876	+0.27(+0.43%)
Aug 09, 2022	62.53	62.61	62.47	62.54	42,801	-0.02(-0.03%)
Aug 08, 2022	62.60	62.72	62.53	62.56	23,949	+0.00(+0.01%)
Aug 05, 2022	62.41	62.59	62.41	62.56	38,965	+0.07(+0.11%)
Aug 04, 2022	62.48	62.58	62.47	62.49	31,500	-0.07(-0.11%)
Aug 03, 2022	62.42	62.59	62.42	62.55	29,968	+0.11(+0.18%)
Aug 02, 2022	62.54	62.59	62.35	62.44	23,794	-0.13(-0.21%)
Aug 01, 2022	62.36	62.61	62.36	62.57	11,356	+0.04(+0.06%)
Jul 29, 2022	62.40	62.57	62.38	62.53	26,946	+0.18(+0.29%)
Jul 28, 2022	62.10	62.40	62.07	62.35	17,737	+0.19(+0.30%)
Jul 27, 2022	62.00	62.17	61.90	62.16	22,785	+0.26(+0.41%)
Jul 26, 2022	61.97	61.97	61.82	61.91	20,083	-0.02(-0.03%)
Jul 25, 2022	61.88	61.99	61.88	61.93	25,585	+0.02(+0.04%)
Jul 22, 2022	62.03	62.03	61.81	61.90	51,591	-0.08(-0.13%)
Jul 21, 2022	61.87	62.01	61.75	61.98	25,377	+0.15(+0.24%)
Jul 20, 2022	61.82	61.91	61.73	61.83	28,897	+0.09(+0.15%)
Jul 19, 2022	61.56	61.80	61.55	61.74	19,140	+0.43(+0.69%)
Jul 18, 2022	61.51	61.65	61.29	61.31	59,206	-0.10(-0.17%)
Jul 15, 2022	61.31	61.50	61.31	61.42	17,933	+0.18(+0.29%)
Jul 14, 2022	61.20	61.24	60.99	61.24	14,236	-0.19(-0.31%)
Jul 13, 2022	61.12	61.43	61.12	61.43	49,952	+0.03(+0.05%)
Jul 12, 2022	61.55	61.57	61.33	61.40	305,024	-0.11(-0.18%)
Jul 11, 2022	61.59	61.60	61.44	61.51	16,411	-0.17(-0.28%)
Jul 08, 2022	61.69	61.69	61.53	61.69	193,969	+0.08(+0.12%)
Jul 07, 2022	61.50	61.67	61.50	61.61	19,640	+0.20(+0.32%)
Jul 06, 2022	61.37	61.51	61.30	61.41	27,637	-0.03(-0.05%)
Jul 05, 2022	61.24	61.47	61.10	61.44	21,945	+0.02(+0.03%)
Jul 01, 2022	60.76	61.54	60.35	61.42	59,543	+0.76(+1.26%)
Jun 30, 2022	60.54	61.20	60.15	60.66	17,147	-0.40(-0.66%)
Jun 29, 2022	61.39	61.39	60.74	61.06	19,161	-0.25(-0.41%)
Jun 28, 2022	62.46	62.80	61.20	61.31	23,894	-0.85(-1.37%)
Jun 27, 2022	62.29	62.44	61.93	62.16	17,545	+0.08(+0.12%)
Jun 24, 2022	61.00	62.09	60.93	62.08	37,431	+1.78(+2.95%)
Jun 23, 2022	60.13	60.36	59.68	60.30	24,224	+0.45(+0.75%)
Jun 22, 2022	59.14	60.15	59.14	59.86	34,389	+0.02(+0.04%)
Jun 21, 2022	59.44	59.96	59.44	59.83	19,026	+1.02(+1.73%)
Jun 17, 2022	58.83	59.16	58.20	58.82	32,245	+0.31(+0.53%)
Jun 16, 2022	59.51	59.51	58.31	58.51	40,180	-2.19(-3.61%)
Jun 15, 2022	60.78	61.30	60.10	60.70	33,306	+0.47(+0.78%)
Jun 14, 2022	60.59	60.98	59.75	60.22	16,646	-0.21(-0.34%)
Jun 13, 2022	61.67	61.67	60.24	60.43	46,044	-2.43(-3.86%)
Jun 10, 2022	63.50	63.50	62.80	62.86	35,717	-1.57(-2.44%)
Jun 09, 2022	65.49	65.66	64.39	64.43	34,404	-1.29(-1.96%)
Jun 08, 2022	66.47	66.49	65.70	65.71	47,635	-0.99(-1.49%)
Jun 07, 2022	65.55	66.73	65.55	66.71	56,891	+0.70(+1.06%)
Jun 06, 2022	66.33	66.52	65.92	66.00	71,319	+0.17(+0.26%)
Jun 03, 2022	66.12	66.15	65.74	65.83	18,815	-0.69(-1.04%)
Jun 02, 2022	65.57	66.54	65.34	66.52	43,307	+1.04(+1.59%)
Jun 01, 2022	65.70	65.83	65.32	65.49	174,585	-0.12(-0.18%)
May 31, 2022	65.70	65.71	65.54	65.60	27,127	-0.19(-0.28%)
May 27, 2022	65.54	65.79	65.54	65.79	25,127	+0.37(+0.56%)
May 26, 2022	65.24	65.46	65.24	65.42	55,873	+0.33(+0.50%)
May 25, 2022	64.90	65.16	64.90	65.09	125,781	+0.09(+0.14%)
May 24, 2022	64.99	65.00	64.71	65.00	52,340	+0.04(+0.06%)
May 23, 2022	65.00	65.07	64.91	64.97	27,698	+0.12(+0.19%)
May 20, 2022	64.96	64.96	64.47	64.84	150,524	+0.03(+0.05%)
May 19, 2022	64.66	64.89	64.64	64.81	46,773	-0.02(-0.03%)
May 18, 2022	65.19	65.19	64.80	64.83	25,517	-0.60(-0.92%)
May 17, 2022	65.42	65.45	65.27	65.43	27,836	+0.30(+0.45%)
May 16, 2022	65.17	65.26	65.05	65.14	123,099	-0.05(-0.08%)
May 13, 2022	65.04	65.25	65.04	65.19	31,507	+0.38(+0.58%)
May 12, 2022	64.66	64.96	64.60	64.82	50,690	+0.02(+0.03%)
May 11, 2022	64.98	65.20	64.79	64.80	26,273	-0.17(-0.26%)
May 10, 2022	65.26	65.26	64.80	64.97	49,732	-0.07(-0.11%)
May 09, 2022	65.18	65.25	64.97	65.04	92,806	-0.39(-0.59%)
May 06, 2022	65.42	65.50	65.26	65.43	41,373	-0.08(-0.12%)
May 05, 2022	65.95	65.95	65.43	65.50	26,348	-0.52(-0.79%)
May 04, 2022	65.55	66.06	65.54	66.02	30,968	+0.43(+0.66%)
May 03, 2022	65.48	65.70	65.48	65.59	30,156	+0.13(+0.19%)
May 02, 2022	65.62	65.90	64.33	65.46	25,410	+0.15(+0.23%)
Apr 29, 2022	67.04	67.33	65.28	65.31	22,698	-2.04(-3.03%)
Apr 28, 2022	66.95	67.61	66.12	67.35	14,266	+1.04(+1.56%)
Apr 27, 2022	66.16	66.96	66.00	66.32	41,426	+0.13(+0.19%)
Apr 26, 2022	67.38	67.42	66.11	66.19	52,751	-1.45(-2.15%)
Apr 25, 2022	67.10	67.64	66.32	67.64	44,982	+0.13(+0.20%)
Apr 22, 2022	68.99	68.99	67.41	67.51	20,182	-1.87(-2.69%)
Apr 21, 2022	70.79	70.89	69.35	69.38	15,136	-1.06(-1.50%)
Apr 20, 2022	70.23	70.72	70.16	70.44	24,445	+0.62(+0.88%)
Apr 19, 2022	68.91	69.89	68.91	69.82	31,651	+1.12(+1.63%)
Apr 18, 2022	68.78	69.03	68.41	68.70	17,657	-0.23(-0.34%)
Apr 14, 2022	69.51	69.69	68.93	68.93	20,518	-0.47(-0.67%)
Apr 13, 2022	68.83	69.45	68.80	69.40	30,580	+0.69(+1.00%)
Apr 12, 2022	69.37	69.62	68.59	68.71	30,486	-0.24(-0.35%)
Apr 11, 2022	69.41	69.58	68.95	68.95	16,314	-0.64(-0.92%)
Apr 08, 2022	69.45	70.02	69.44	69.58	14,481	+0.09(+0.13%)
Apr 07, 2022	68.99	69.77	68.81	69.50	21,036	+0.31(+0.45%)
Apr 06, 2022	68.97	69.25	68.79	69.18	31,644	-0.20(-0.29%)
Apr 05, 2022	70.22	70.22	69.35	69.38	13,012	-0.64(-0.91%)
Apr 04, 2022	69.90	70.04	69.60	70.02	13,250	+0.05(+0.07%)
Apr 01, 2022	69.98	70.00	69.40	69.98	20,691	+0.20(+0.28%)
Mar 31, 2022	70.64	70.79	69.75	69.78	18,692	-0.87(-1.23%)
Mar 30, 2022	70.89	71.01	70.41	70.64	46,365	-0.40(-0.56%)
Mar 29, 2022	70.57	71.12	70.51	71.04	22,186	+0.93(+1.32%)
Mar 28, 2022	69.94	70.16	69.49	70.11	16,357	+0.18(+0.26%)
Mar 25, 2022	69.69	69.99	69.47	69.93	15,171	+0.46(+0.66%)
Mar 24, 2022	68.82	69.50	68.82	69.48	22,902	+0.72(+1.04%)
Mar 23, 2022	69.37	69.37	68.75	68.76	41,646	-0.89(-1.27%)
Mar 22, 2022	69.45	69.76	69.45	69.65	66,274	+0.49(+0.71%)
Mar 21, 2022	69.11	69.47	68.80	69.16	12,216	-0.11(-0.16%)
Mar 18, 2022	68.49	69.31	68.43	69.27	17,730	+0.54(+0.78%)
Mar 17, 2022	67.72	68.75	67.70	68.73	69,611	+0.80(+1.18%)
Mar 16, 2022	67.43	67.94	66.84	67.93	37,775	+1.18(+1.76%)
Mar 15, 2022	66.00	66.85	66.00	66.75	33,399	+1.10(+1.68%)
Mar 14, 2022	66.00	66.59	65.45	65.65	26,759	-0.09(-0.14%)
Mar 11, 2022	66.86	66.97	65.75	65.75	36,967	-0.64(-0.97%)
Mar 10, 2022	65.90	66.46	65.72	66.39	9,182	-0.19(-0.29%)
Mar 09, 2022	66.27	66.94	66.24	66.58	34,853	+1.34(+2.05%)
Mar 08, 2022	65.96	66.48	65.24	65.24	23,538	-0.67(-1.01%)
Mar 07, 2022	67.55	67.55	65.91	65.91	19,878	-1.83(-2.71%)
Mar 04, 2022	67.35	67.76	67.01	67.74	30,286	-0.32(-0.47%)
Mar 03, 2022	68.46	68.55	67.83	68.06	13,711	-0.09(-0.14%)
Mar 02, 2022	67.19	68.40	67.19	68.16	19,399	+1.34(+2.01%)
Mar 01, 2022	67.81	67.97	66.43	66.81	26,420	-1.06(-1.56%)
Feb 28, 2022	67.25	68.02	67.07	67.87	28,979	-0.23(-0.34%)
Feb 25, 2022	66.50	68.16	67.03	68.10	32,841	+1.79(+2.70%)
Feb 24, 2022	64.39	66.39	64.22	66.31	56,134	+0.58(+0.89%)
Feb 23, 2022	66.98	67.27	65.73	65.73	64,335	-1.13(-1.69%)
Feb 22, 2022	67.23	67.64	66.44	66.86	30,939	-0.63(-0.93%)
Feb 18, 2022				67.49	0	-0.16(-0.23%)
Feb 17, 2022	68.47	68.48	67.59	67.64	48,151	-1.28(-1.86%)
Feb 16, 2022	68.47	69.02	68.40	68.93	28,266	+0.13(+0.19%)
Feb 15, 2022	68.93	68.93	68.54	68.80	34,242	+0.85(+1.26%)
Feb 14, 2022	68.32	68.46	67.51	67.94	28,463	-0.41(-0.60%)
Feb 11, 2022	69.27	69.61	68.30	68.35	29,932	-0.89(-1.29%)
Feb 10, 2022	69.72	70.48	68.96	69.25	43,913	-1.18(-1.68%)
Feb 09, 2022	70.09	70.52	70.09	70.43	42,669	+0.99(+1.42%)
Feb 08, 2022	68.83	69.56	68.70	69.44	25,222	+0.61(+0.89%)
Feb 07, 2022	68.92	69.28	68.71	68.83	18,379	-0.08(-0.11%)
Feb 04, 2022	68.77	69.24	68.32	68.91	14,782	-0.11(-0.16%)
Feb 03, 2022	69.33		68.95	69.02	31,596	-1.04(-1.49%)
Feb 02, 2022	69.38	70.06	69.31	70.06	62,128	+0.65(+0.93%)
Feb 01, 2022	69.06	69.46	68.66	69.41	46,254	+0.41(+0.60%)
Jan 31, 2022	67.68	69.04		69.00	34,687	+1.12(+1.65%)
Jan 28, 2022	66.39	67.92	66.15	67.88	71,203	+1.08(+1.62%)
Jan 27, 2022	67.64	68.24	66.53	66.80	21,347	-0.22(-0.32%)
Jan 26, 2022	68.07	68.55	66.99	67.02	26,400	-0.52(-0.77%)
Jan 25, 2022	67.58	68.14	66.55	67.53	43,428	-0.90(-1.32%)
Jan 24, 2022	67.02	68.53	66.04	68.44	104,460	+0.32(+0.46%)
Jan 21, 2022	68.79	69.08	67.96	68.12	26,630	-0.83(-1.21%)
Jan 20, 2022	69.87	70.56	68.84	68.95	61,291	-0.72(-1.03%)
Jan 19, 2022	70.33	70.66	69.67	69.67	33,427	-0.59(-0.84%)
Jan 18, 2022	70.71	70.71	70.09	70.26	23,153	-1.12(-1.57%)
Jan 14, 2022				71.38	0	-0.24(-0.33%)
Jan 13, 2022	72.33	72.44	71.57	71.62	56,389	-0.51(-0.71%)
Jan 12, 2022	72.23	72.33	71.92	72.13	18,622	+0.12(+0.17%)
Jan 11, 2022	71.32	72.01	70.98	72.01	16,262	+0.60(+0.84%)
Jan 10, 2022	71.46	71.46	70.65	71.41	32,034	-0.42(-0.59%)
Jan 07, 2022	71.90	72.12	71.83	71.83	28,594	-0.31(-0.43%)
Jan 06, 2022	72.13	72.54	71.91	72.14	26,148	+0.11(+0.16%)
Jan 05, 2022	73.36	73.39	72.03	72.03	23,402	-1.15(-1.57%)
Jan 04, 2022	72.85	73.30	72.85	73.17	25,644	+0.46(+0.64%)
Jan 03, 2022	73.14	73.14	72.34	72.71	27,752	-0.35(-0.48%)
Dec 31, 2021	72.86	73.27	72.86	73.06	33,602	+0.04(+0.05%)
Dec 30, 2021	73.22	73.46	72.98	73.02	19,337	-0.14(-0.19%)
Dec 29, 2021	73.03	73.25	73.00	73.16	83,051	+0.26(+0.36%)
Dec 28, 2021	72.87	73.08	72.77	72.90	27,364	+0.11(+0.15%)
Dec 27, 2021	72.16	72.79	72.04	72.79	36,885	+0.90(+1.26%)
Dec 23, 2021	71.65	72.11	71.65	71.89	16,629	+0.50(+0.71%)
Dec 22, 2021	70.87	71.40	70.87	71.38	15,362	+0.50(+0.71%)
Dec 21, 2021	70.21	70.88	70.19	70.88	29,480	+1.13(+1.62%)
Dec 20, 2021	69.86	69.86	69.09	69.75	23,870	-0.86(-1.21%)
Dec 17, 2021	71.08	71.38	70.56	70.61	20,539	-0.86(-1.20%)
Dec 16, 2021	71.89	71.96	71.20	71.46	30,847	+0.09(+0.13%)
Dec 15, 2021	70.74	71.43	70.43	71.37	40,211	+0.79(+1.12%)
Dec 14, 2021	70.59	70.99	70.36	70.58	14,516	-0.67(-0.95%)
Dec 13, 2021	71.30	71.30	70.81	71.26	15,700	-0.05(-0.07%)
Dec 10, 2021	71.29	71.30	70.85	71.30	21,222	+0.40(+0.57%)
Dec 09, 2021	71.19	71.28	70.90	70.90	25,581	-0.44(-0.62%)
Dec 08, 2021	71.24	71.40	71.02	71.34	24,344	+0.27(+0.39%)
Dec 07, 2021	70.77	71.37	70.74	71.07	25,257	+0.99(+1.42%)
Dec 06, 2021	69.83	70.45	69.83	70.08	12,717	+0.82(+1.19%)
Dec 03, 2021	69.74	69.74	68.79	69.25	48,826	-0.27(-0.39%)
Dec 02, 2021	68.19	69.75	68.19	69.52	19,325	+1.44(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.