GX Superdividend Alternatives ETF (NQ: ALTY )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	10.44	10.55	10.44	10.55	8,864	+0.09(+0.88%)
Apr 27, 2023	10.39	10.46	10.39	10.46	5,170	+0.05(+0.44%)
Apr 26, 2023	10.39	10.47	10.39	10.41	11,077	-0.01(-0.09%)
Apr 25, 2023	10.43	10.44	10.42	10.42	14,255	-0.09(-0.88%)
Apr 24, 2023	10.44	10.51	10.42	10.51	10,471	+0.05(+0.44%)
Apr 21, 2023	10.46	10.52	10.44	10.47	5,395	-0.02(-0.18%)
Apr 20, 2023	10.56	10.56	10.46	10.49	46,292	-0.03(-0.26%)
Apr 19, 2023	10.42	10.51	10.42	10.51	12,639	+0.02(+0.18%)
Apr 18, 2023	10.54	10.54	10.44	10.50	8,232	-0.04(-0.35%)
Apr 17, 2023	10.42	10.53	10.42	10.53	8,792	+0.06(+0.62%)
Apr 14, 2023	10.41	10.51	10.41	10.47	30,813	-0.06(-0.61%)
Apr 13, 2023	10.48	10.54	10.47	10.53	23,713	+0.02(+0.18%)
Apr 12, 2023	10.56	10.56	10.50	10.51	13,552	+0.03(+0.26%)
Apr 11, 2023	10.43	10.49	10.43	10.49	13,643	+0.01(+0.09%)
Apr 10, 2023	10.54	10.54	10.41	10.48	8,475	+0.06(+0.53%)
Apr 06, 2023	10.43	10.45	10.39	10.42	8,228	-0.01(-0.09%)
Apr 05, 2023	10.43	10.43	10.39	10.43	3,445	-0.00(-0.02%)
Apr 04, 2023	10.43	10.46	10.36	10.43	19,532	+0.00(+0.00%)
Apr 03, 2023	10.38	10.43	10.36	10.43	26,799	+0.03(+0.26%)
Mar 31, 2023	10.35	10.41	10.35	10.41	2,001	+0.03(+0.27%)
Mar 30, 2023	10.33	10.38	10.30	10.38	15,975	+0.06(+0.53%)
Mar 29, 2023	10.23	10.32	10.23	10.32	2,390	+0.09(+0.90%)
Mar 28, 2023	10.11	10.23	10.11	10.23	9,938	+0.01(+0.09%)
Mar 27, 2023	10.14	10.22	10.12	10.22	10,002	+0.12(+1.16%)
Mar 24, 2023	9.957	10.11	9.957	10.11	7,389	+0.06(+0.57%)
Mar 23, 2023	10.14	10.15	10.00	10.05	18,714	-0.10(-0.99%)
Mar 22, 2023	10.11	10.19	10.06	10.15	7,589	-0.02(-0.18%)
Mar 21, 2023	10.17	10.18	10.10	10.17	10,268	-0.01(-0.09%)
Mar 20, 2023	10.11	10.18	10.11	10.18	4,587	+0.05(+0.45%)
Mar 17, 2023	10.20	10.20	10.08	10.13	11,791	-0.11(-1.08%)
Mar 16, 2023	10.19	10.27	10.09	10.24	9,027	+0.12(+1.18%)
Mar 15, 2023	10.07	10.26	10.02	10.12	54,949	+0.01(+0.09%)
Mar 14, 2023	10.31	10.31	10.11	10.11	5,756	-0.04(-0.36%)
Mar 13, 2023	10.18	10.23	9.988	10.15	19,150	-0.03(-0.27%)
Mar 10, 2023	10.32	10.32	10.09	10.18	17,589	-0.11(-1.07%)
Mar 09, 2023	10.44	10.44	10.28	10.29	8,948	-0.12(-1.15%)
Mar 08, 2023	10.40	10.43	10.38	10.41	25,860	+0.02(+0.18%)
Mar 07, 2023	10.54	10.54	10.39	10.39	29,395	-0.10(-0.96%)
Mar 06, 2023	10.54	10.54	10.48	10.49	19,862	+0.04(+0.40%)
Mar 03, 2023	10.40	10.49	10.40	10.45	15,016	+0.06(+0.54%)
Mar 02, 2023	10.34	10.66	10.27	10.39	83,133	+0.04(+0.35%)
Mar 01, 2023	10.44	10.44	10.34	10.35	21,656	-0.09(-0.82%)
Feb 28, 2023	10.46	10.47	10.43	10.44	5,757	-0.03(-0.31%)
Feb 27, 2023	10.49	10.49	10.46	10.47	4,194	+0.05(+0.44%)
Feb 24, 2023	10.42	10.44	10.42	10.43	11,720	-0.06(-0.61%)
Feb 23, 2023	10.46	10.50	10.43	10.49	2,260	+0.04(+0.39%)
Feb 22, 2023	10.45	10.46	10.40	10.45	13,241	+0.07(+0.63%)
Feb 21, 2023	10.52	10.56	10.38	10.38	25,858	-0.17(-1.60%)
Feb 17, 2023	10.56	10.56	10.52	10.55	9,654	-0.06(-0.53%)
Feb 16, 2023	10.56	10.64	10.56	10.61	24,437	+0.02(+0.17%)
Feb 15, 2023	10.64	10.64	10.56	10.59	26,086	-0.05(-0.51%)
Feb 14, 2023	10.63	10.66	10.60	10.65	4,921	-0.01(-0.09%)
Feb 13, 2023	10.62	10.66	10.59	10.66	11,189	+0.06(+0.60%)
Feb 10, 2023	10.61	10.61	10.56	10.59	11,025	+0.01(+0.14%)
Feb 09, 2023	10.76	10.76	10.58	10.58	48,036	-0.04(-0.39%)
Feb 08, 2023	10.60	10.66	10.60	10.62	26,623	-0.05(-0.51%)
Feb 07, 2023	10.69	10.70	10.61	10.67	56,872	-0.00(-0.03%)
Feb 06, 2023	10.75	10.75	10.65	10.68	10,519	-0.08(-0.73%)
Feb 03, 2023	10.73	10.81	10.73	10.76	19,881	-0.13(-1.20%)
Feb 02, 2023	10.84	10.89	10.80	10.89	26,535	+0.07(+0.63%)
Feb 01, 2023	10.73	10.84	10.68	10.82	19,322	+0.11(+1.05%)
Jan 31, 2023	10.59	10.72	10.59	10.70	93,866	+0.03(+0.26%)
Jan 30, 2023	10.64	10.70	10.64	10.68	19,683	+0.03(+0.26%)
Jan 27, 2023	10.57	10.72	10.57	10.65	23,746	-0.01(-0.09%)
Jan 26, 2023	10.67	10.67	10.64	10.66	12,976	+0.00(+0.00%)
Jan 25, 2023	10.57	10.66	10.57	10.66	15,933	+0.07(+0.69%)
Jan 24, 2023	10.60	10.63	10.58	10.59	7,472	+0.01(+0.09%)
Jan 23, 2023	10.59	10.60	10.55	10.58	12,319	+0.00(+0.00%)
Jan 20, 2023	10.48	10.58	10.48	10.58	26,414	+0.11(+1.04%)
Jan 19, 2023	10.49	10.49	10.44	10.47	175,780	-0.08(-0.77%)
Jan 18, 2023	10.59	10.61	10.50	10.55	23,912	+0.04(+0.35%)
Jan 17, 2023	10.51	10.55	10.51	10.51	13,840	+0.00(+0.00%)
Jan 13, 2023	10.37	10.53	10.37	10.51	7,372	+0.03(+0.24%)
Jan 12, 2023	10.45	10.51	10.41	10.49	10,858	+0.06(+0.54%)
Jan 11, 2023	10.29	10.43	10.29	10.43	25,129	+0.15(+1.41%)
Jan 10, 2023	10.34	10.34	10.24	10.29	9,282	-0.04(-0.35%)
Jan 09, 2023	10.34	10.34	10.28	10.32	48,573	+0.05(+0.44%)
Jan 06, 2023	10.18	10.28	10.15	10.28	15,993	+0.19(+1.89%)
Jan 05, 2023	10.04	10.11	10.04	10.09	19,255	-0.02(-0.23%)
Jan 04, 2023	10.13	10.16	9.997	10.11	186,076	+0.07(+0.68%)
Jan 03, 2023	10.08	10.08	9.952	10.04	11,208	+0.05(+0.55%)
Dec 30, 2022	9.979	10.01	9.943	9.988	6,805	-0.07(-0.68%)
Dec 29, 2022	10.01	10.06	10.01	10.06	17,314	+0.13(+1.31%)
Dec 28, 2022	10.09	10.09	9.918	9.926	22,925	-0.13(-1.26%)
Dec 27, 2022	10.05	10.05	9.990	10.05	19,518	-0.00(-0.00%)
Dec 23, 2022	10.03	10.06	10.01	10.05	11,150	+0.02(+0.18%)
Dec 22, 2022	10.07	10.07	9.999	10.04	8,127	-0.08(-0.80%)
Dec 21, 2022	10.09	10.13	10.07	10.12	7,298	+0.13(+1.26%)
Dec 20, 2022	10.08	10.08	9.972	9.990	4,160	-0.06(-0.61%)
Dec 19, 2022	10.05	10.09	10.04	10.05	13,806	-0.10(-1.00%)
Dec 16, 2022	10.14	10.15	10.05	10.15	14,497	-0.03(-0.27%)
Dec 15, 2022	10.21	10.21	10.16	10.18	10,787	-0.12(-1.13%)
Dec 14, 2022	10.31	10.33	10.24	10.30	19,853	+0.02(+0.21%)
Dec 13, 2022	10.36	10.38	10.25	10.28	19,313	+0.09(+0.85%)
Dec 12, 2022	10.15	10.19	10.13	10.19	15,216	+0.04(+0.36%)
Dec 09, 2022	10.22	10.22	10.15	10.15	3,260	+0.01(+0.09%)
Dec 08, 2022	10.19	10.21	10.13	10.14	13,905	+0.03(+0.27%)
Dec 07, 2022	10.12	10.15	10.09	10.12	62,251	+0.02(+0.18%)
Dec 06, 2022	10.13	10.15	10.08	10.10	16,822	-0.08(-0.76%)
Dec 05, 2022	10.33	10.33	10.16	10.18	23,304	-0.15(-1.46%)
Dec 02, 2022	10.26	10.33	10.18	10.33	48,139	+0.02(+0.17%)
Dec 01, 2022	10.32	10.33	10.29	10.31	40,504	+0.04(+0.44%)
Nov 30, 2022	10.15	10.26	10.09	10.26	7,215	+0.15(+1.51%)
Nov 29, 2022	10.17	10.17	10.08	10.11	17,475	+0.00(+0.00%)
Nov 28, 2022	10.23	10.23	10.08	10.11	13,418	-0.04(-0.35%)
Nov 25, 2022	10.12	10.16	10.12	10.15	8,806	+0.04(+0.36%)
Nov 23, 2022	10.07	10.11	10.07	10.11	10,955	+0.02(+0.18%)
Nov 22, 2022	10.05	10.10	10.05	10.09	10,536	+0.07(+0.72%)
Nov 21, 2022	10.11	10.11	9.995	10.02	16,129	+0.01(+0.09%)
Nov 18, 2022	10.03	10.03	9.986	10.01	5,409	+0.01(+0.09%)
Nov 17, 2022	10.04	10.04	9.959	10.00	5,436	-0.07(-0.71%)
Nov 16, 2022	10.06	10.08	10.02	10.08	11,946	+0.01(+0.13%)
Nov 15, 2022	10.09	10.09	10.01	10.06	9,841	+0.10(+1.03%)
Nov 14, 2022	9.932	10.06	9.932	9.959	14,837	-0.06(-0.58%)
Nov 11, 2022	10.01	10.08	10.01	10.02	22,650	+0.03(+0.27%)
Nov 10, 2022	9.807	9.990	9.807	9.990	19,881	+0.34(+3.57%)
Nov 09, 2022	9.672	9.708	9.645	9.645	8,173	-0.09(-0.92%)
Nov 08, 2022	9.708	9.753	9.645	9.735	46,556	+0.09(+0.93%)
Nov 07, 2022	9.591	9.663	9.591	9.645	9,434	+0.02(+0.18%)
Nov 04, 2022	9.538	9.654	9.511	9.628	9,013	+0.16(+1.68%)
Nov 03, 2022	9.618	9.618	9.448	9.470	13,488	-0.21(-2.21%)
Nov 02, 2022	9.666	9.781	9.639	9.684	83,007	-0.04(-0.37%)
Nov 01, 2022	9.880	9.880	9.692	9.719	30,057	+0.03(+0.28%)
Oct 31, 2022	9.746	9.746	9.639	9.692	19,127	-0.07(-0.73%)
Oct 28, 2022	9.671	9.782	9.671	9.764	42,667	+0.11(+1.11%)
Oct 27, 2022	9.630	9.701	9.594	9.657	20,835	+0.02(+0.18%)
Oct 26, 2022	9.577	9.666	9.577	9.639	14,623	+0.04(+0.46%)
Oct 25, 2022	9.496	9.594	9.452	9.594	21,139	+0.16(+1.70%)
Oct 24, 2022	9.443	9.443	9.354	9.434	14,571	+0.05(+0.52%)
Oct 21, 2022	9.363	9.397	9.327	9.385	4,885	+0.01(+0.14%)
Oct 20, 2022	9.425	9.434	9.300	9.372	86,993	-0.03(-0.31%)
Oct 19, 2022	9.541	9.541	9.363	9.401	19,360	-0.16(-1.65%)
Oct 18, 2022	9.568	9.577	9.416	9.559	38,968	+0.23(+2.48%)
Oct 17, 2022	9.265	9.443	9.265	9.327	24,087	+0.03(+0.29%)
Oct 14, 2022	9.452	9.452	9.265	9.300	4,955	-0.12(-1.32%)
Oct 13, 2022	9.229	9.443	9.162	9.425	14,969	+0.09(+0.95%)
Oct 12, 2022	9.425	9.425	9.309	9.336	18,349	-0.07(-0.76%)
Oct 11, 2022	9.390	9.461	9.336	9.407	18,050	+0.02(+0.19%)
Oct 10, 2022	9.470	9.470	9.345	9.390	9,371	-0.06(-0.62%)
Oct 07, 2022	9.488	9.523	9.425	9.448	36,819	-0.15(-1.57%)
Oct 06, 2022	9.648	9.684	9.594	9.599	40,863	-0.10(-1.06%)
Oct 05, 2022	9.737	9.737	9.603	9.701	49,256	+0.03(+0.34%)
Oct 04, 2022	9.562	9.783	9.562	9.668	142,944	+0.13(+1.39%)
Oct 03, 2022	9.411	9.606	9.411	9.535	40,383	+0.15(+1.60%)
Sep 30, 2022	9.358	9.482	9.358	9.385	25,512	-0.04(-0.47%)
Sep 29, 2022	9.633	9.633	9.394	9.429	30,389	-0.20(-2.11%)
Sep 28, 2022	9.536	9.668	9.536	9.633	2,830	+0.15(+1.59%)
Sep 27, 2022	9.571	9.601	9.482	9.482	20,584	-0.12(-1.20%)
Sep 26, 2022	9.660	9.660	9.535	9.597	13,468	-0.18(-1.81%)
Sep 23, 2022	9.943	9.943	9.697	9.774	20,527	-0.19(-1.95%)
Sep 22, 2022	9.960	9.975	9.934	9.969	4,932	-0.12(-1.14%)
Sep 21, 2022	10.17	10.17	10.01	10.08	18,205	+0.02(+0.18%)
Sep 20, 2022	10.09	10.12	10.07	10.07	8,063	-0.09(-0.87%)
Sep 19, 2022	10.06	10.17	10.06	10.16	6,436	-0.05(-0.52%)
Sep 16, 2022	10.18	10.21	10.11	10.21	34,047	+0.01(+0.09%)
Sep 15, 2022	10.35	10.35	10.20	10.20	10,929	-0.12(-1.12%)
Sep 14, 2022	10.31	10.31	10.24	10.31	10,039	+0.09(+0.87%)
Sep 13, 2022	10.38	10.39	10.23	10.23	12,460	-0.29(-2.76%)
Sep 12, 2022	10.50	10.54	10.46	10.52	29,832	+0.10(+0.91%)
Sep 09, 2022	10.38	10.44	10.38	10.42	66,067	+0.12(+1.20%)
Sep 08, 2022	10.31	10.35	10.26	10.30	4,086	+0.01(+0.09%)
Sep 07, 2022	10.19	10.34	10.19	10.29	16,630	+0.11(+1.04%)
Sep 06, 2022	10.28	10.28	10.16	10.18	27,411	-0.08(-0.77%)
Sep 02, 2022	10.30	10.38	10.23	10.26	4,023	-0.01(-0.14%)
Sep 01, 2022	10.28	10.30	10.19	10.28	28,402	-0.08(-0.74%)
Aug 31, 2022	10.37	10.40	10.31	10.35	7,722	-0.06(-0.59%)
Aug 30, 2022	10.55	10.55	10.34	10.41	10,509	-0.11(-1.00%)
Aug 29, 2022	10.50	10.62	10.44	10.52	23,178	-0.00(-0.02%)
Aug 26, 2022	10.63	10.66	10.52	10.52	5,674	-0.18(-1.70%)
Aug 25, 2022	10.58	10.70	10.58	10.70	12,262	+0.11(+1.08%)
Aug 24, 2022	10.60	10.60	10.50	10.59	19,779	+0.10(+0.92%)
Aug 23, 2022	10.53	10.62	10.49	10.49	4,822	-0.09(-0.83%)
Aug 22, 2022	10.74	10.74	10.54	10.58	21,554	-0.10(-0.91%)
Aug 19, 2022	10.81	10.81	10.67	10.68	7,654	-0.07(-0.66%)
Aug 18, 2022	10.78	10.78	10.75	10.75	3,253	-0.01(-0.08%)
Aug 17, 2022	10.70	10.78	10.70	10.76	9,259	-0.07(-0.61%)
Aug 16, 2022	10.82	10.84	10.79	10.82	6,562	-0.06(-0.52%)
Aug 15, 2022	10.89	11.11	10.79	10.88	22,042	+0.06(+0.57%)
Aug 12, 2022	10.72	10.83	10.72	10.82	15,266	+0.03(+0.24%)
Aug 11, 2022	10.88	10.88	10.73	10.79	11,921	+0.03(+0.25%)
Aug 10, 2022	10.83	10.83	10.74	10.77	49,248	+0.10(+0.91%)
Aug 09, 2022	10.77	10.77	10.65	10.67	8,902	-0.06(-0.58%)
Aug 08, 2022	10.69	10.73	10.69	10.73	6,392	+0.05(+0.49%)
Aug 05, 2022	10.74	10.74	10.63	10.68	10,140	-0.07(-0.66%)
Aug 04, 2022	10.81	10.81	10.70	10.75	10,969	+0.00(+0.00%)
Aug 03, 2022	10.81	10.81	10.66	10.75	13,875	+0.06(+0.55%)
Aug 02, 2022	10.72	10.72	10.68	10.69	9,854	-0.04(-0.41%)
Aug 01, 2022	10.72	10.73	10.68	10.73	12,707	+0.01(+0.08%)
Jul 29, 2022	10.68	10.73	10.65	10.72	14,900	+0.13(+1.20%)
Jul 28, 2022	10.54	10.61	10.54	10.60	5,486	+0.10(+0.96%)
Jul 27, 2022	10.58	10.61	10.38	10.50	78,153	+0.10(+0.93%)
Jul 26, 2022	10.38	10.41	10.37	10.40	10,127	+0.04(+0.42%)
Jul 25, 2022	10.28	10.39	10.28	10.36	13,305	+0.04(+0.42%)
Jul 22, 2022	10.22	10.37	10.22	10.31	6,480	-0.02(-0.17%)
Jul 21, 2022	10.29	10.33	10.23	10.33	24,955	+0.06(+0.60%)
Jul 20, 2022	10.22	10.29	10.21	10.27	14,851	+0.05(+0.51%)
Jul 19, 2022	10.16	10.22	10.16	10.22	10,335	+0.08(+0.78%)
Jul 18, 2022	10.26	10.26	10.08	10.14	29,466	+0.04(+0.35%)
Jul 15, 2022	10.08	10.12	10.07	10.10	198,918	+0.01(+0.09%)
Jul 14, 2022	10.09	10.09	9.989	10.09	9,011	-0.04(-0.43%)
Jul 13, 2022	10.01	10.14	9.997	10.14	12,799	+0.05(+0.52%)
Jul 12, 2022	10.11	10.17	10.05	10.08	10,231	-0.08(-0.77%)
Jul 11, 2022	10.15	10.16	10.09	10.16	3,873	+0.02(+0.15%)
Jul 08, 2022	10.14	10.17	10.08	10.15	11,010	+0.00(+0.02%)
Jul 07, 2022	10.15	10.17	10.09	10.15	10,425	+0.09(+0.91%)
Jul 06, 2022	10.18	10.18	10.04	10.05	3,801	-0.07(-0.67%)
Jul 05, 2022	10.10	10.12	10.01	10.12	3,969	-0.07(-0.68%)
Jul 01, 2022	10.08	10.20	10.08	10.19	7,084	+0.15(+1.47%)
Jun 30, 2022	10.10	10.10	9.966	10.04	19,251	-0.02(-0.22%)
Jun 29, 2022	10.04	10.10	10.02	10.07	31,684	-0.01(-0.05%)
Jun 28, 2022	10.10	10.12	10.05	10.07	12,248	+0.00(+0.01%)
Jun 27, 2022	10.01	10.12	10.01	10.07	9,253	+0.03(+0.35%)
Jun 24, 2022	10.01	10.05	10.01	10.04	6,206	+0.10(+0.96%)
Jun 23, 2022	9.887	9.940	9.887	9.940	14,945	+0.03(+0.27%)
Jun 22, 2022	9.809	9.948	9.792	9.912	9,113	+0.02(+0.17%)
Jun 21, 2022	9.896	9.905	9.835	9.896	18,155	+0.09(+0.89%)
Jun 17, 2022	9.783	9.813	9.626	9.809	39,721	+0.09(+0.96%)
Jun 16, 2022	9.835	9.835	9.713	9.715	78,321	-0.23(-2.30%)
Jun 15, 2022	9.966	9.993	9.818	9.944	23,592	+0.11(+1.11%)
Jun 14, 2022	9.940	9.948	9.800	9.835	25,122	-0.08(-0.79%)
Jun 13, 2022	10.22	10.22	9.905	9.913	28,184	-0.42(-4.04%)
Jun 10, 2022	10.40	10.40	10.29	10.33	14,488	-0.18(-1.74%)
Jun 09, 2022	10.57	10.57	10.49	10.51	22,014	-0.09(-0.81%)
Jun 08, 2022	10.62	10.64	10.57	10.60	11,310	-0.05(-0.46%)
Jun 07, 2022	10.57	10.65	10.57	10.65	15,537	+0.09(+0.87%)
Jun 06, 2022	10.57	10.61	10.56	10.56	22,668	-0.06(-0.57%)
Jun 03, 2022	10.54	10.64	10.50	10.62	24,566	-0.04(-0.41%)
Jun 02, 2022	10.63	10.70	10.62	10.66	85,495	+0.03(+0.25%)
Jun 01, 2022	10.59	10.64	10.56	10.64	14,924	+0.03(+0.24%)
May 31, 2022	10.65	10.65	10.57	10.61	6,693	-0.05(-0.44%)
May 27, 2022	10.62	10.68	10.57	10.66	37,020	+0.10(+0.90%)
May 26, 2022	10.48	10.57	10.48	10.56	13,405	+0.09(+0.87%)
May 25, 2022	10.39	10.49	10.39	10.47	56,726	+0.08(+0.75%)
May 24, 2022	10.30	10.39	10.26	10.39	13,133	+0.04(+0.42%)
May 23, 2022	10.30	10.36	10.26	10.35	20,397	+0.10(+0.97%)
May 20, 2022	10.38	10.38	10.17	10.25	14,223	+0.03(+0.30%)
May 19, 2022	10.26	10.31	10.22	10.22	7,183	-0.10(-0.92%)
May 18, 2022	10.46	10.46	10.30	10.31	11,402	-0.17(-1.61%)
May 17, 2022	10.53	10.53	10.43	10.48	17,937	+0.05(+0.46%)
May 16, 2022	10.43	10.44	10.36	10.44	27,063	+0.12(+1.17%)
May 13, 2022	10.27	10.38	10.27	10.31	13,723	+0.16(+1.53%)
May 12, 2022	10.16	10.23	10.11	10.16	24,637	-0.10(-1.01%)
May 11, 2022	10.31	10.37	10.26	10.26	5,049	-0.05(-0.46%)
May 10, 2022	10.36	10.43	10.24	10.31	62,027	-0.03(-0.29%)
May 09, 2022	10.45	10.45	10.26	10.34	16,305	-0.12(-1.16%)
May 06, 2022	10.49	10.57	10.44	10.46	12,003	-0.13(-1.19%)
May 05, 2022	10.83	10.83	10.53	10.59	32,034	-0.18(-1.65%)
May 04, 2022	10.60	10.76	10.49	10.76	40,040	+0.23(+2.14%)
May 03, 2022	10.54	10.63	10.53	10.54	32,102	+0.02(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.