US Dollar to Egyptian Pound (FOREX: USD-EGP )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2024	47.41	47.45	47.42	47.45	141	+0.03(+0.07%)
Mar 29, 2024	47.40	47.49	47.38	47.41	3,822	+0.01(+0.02%)
Mar 28, 2024	47.40	47.41	47.40	47.40	352	+0.16(+0.33%)
Mar 27, 2024	47.25	47.25	47.25	47.25	386	-0.57(-1.20%)
Mar 26, 2024		47.82	47.82	47.82	52	+0.42(+0.89%)
Mar 25, 2024	47.40	47.40	47.40	47.40	366	+0.62(+1.32%)
Mar 24, 2024	46.79	46.79	46.78	46.78	145	+0.03(+0.07%)
Mar 22, 2024	46.65	46.76	46.64	46.75	3,981	+0.10(+0.22%)
Mar 21, 2024		46.65	46.65	46.65	53	-0.25(-0.52%)
Mar 20, 2024		46.90	46.90	46.90	63	-0.16(-0.34%)
Mar 19, 2024	47.05	47.06	47.05	47.05	376	-0.05(-0.11%)
Mar 18, 2024		47.11	47.11	47.11	52	-0.73(-1.53%)
Mar 17, 2024	47.84	47.84	47.83	47.84	141	+0.03(+0.07%)
Mar 15, 2024	47.81	47.81	47.79	47.80	4,049	+0.01(+0.02%)
Mar 14, 2024	47.81	47.80	47.80	47.80	372	-0.65(-1.34%)
Mar 13, 2024	48.45	48.45	48.44	48.45	368	-0.35(-0.72%)
Mar 12, 2024	48.80	48.80	48.80	48.80	385	-0.25(-0.51%)
Mar 11, 2024	49.05	49.05	49.05	49.05	377	-0.33(-0.68%)
Mar 10, 2024		49.38	49.38	49.38	23	-0.02(-0.04%)
Mar 08, 2024	49.34	49.41	49.34	49.40	3,960	+0.05(+0.10%)
Mar 07, 2024	49.34	49.35	49.35	49.35	217	-0.20(-0.41%)
Mar 06, 2024		49.55	49.55	49.55	52	+18.65(+60.35%)
Mar 05, 2024	30.90	30.90	30.90	30.90	214	+0.00(+0.01%)
Mar 04, 2024		30.90	30.90	30.90	56	+0.02(+0.06%)
Mar 03, 2024	30.89	30.89	30.88	30.88	93	-0.02(-0.05%)
Mar 01, 2024	30.90	30.91	30.89	30.90	3,961	-0.01(-0.02%)
Feb 29, 2024	30.90	30.90	30.90	30.90	209	-0.04(-0.12%)
Feb 28, 2024	30.94	30.94	30.94	30.94	205	+0.04(+0.12%)
Feb 27, 2024		30.90	30.90	30.90	60	-0.04(-0.13%)
Feb 26, 2024		30.94	30.94	30.94	55	+0.05(+0.17%)
Feb 25, 2024	30.88	30.89	30.89	30.89	62	-0.01(-0.03%)
Feb 23, 2024	30.90	30.91	30.89	30.90	3,949	+0.00(+0.00%)
Feb 22, 2024	30.90	30.90	30.90	30.90	231	+0.00(+0.00%)
Feb 21, 2024	30.90	30.90	30.89	30.90	220	-0.04(-0.14%)
Feb 20, 2024		30.94	30.94	30.94	61	+0.03(+0.10%)
Feb 19, 2024	30.90	30.91	30.90	30.91	209	+0.01(+0.03%)
Feb 18, 2024	30.91	30.91	30.90	30.90	87	-0.00(-0.01%)
Feb 16, 2024	30.90	30.91	30.89	30.90	3,950	+0.00(+0.00%)
Feb 15, 2024	30.90	30.90	30.90	30.90	209	+0.00(+0.00%)
Feb 14, 2024		30.90	30.90	30.90	59	-0.00(-0.01%)
Feb 13, 2024	30.90	30.90	30.90	30.90	231	-0.00(-0.00%)
Feb 12, 2024	30.90	30.90	30.90	30.90	213	+0.06(+0.18%)
Feb 11, 2024	30.86	30.86	30.85	30.85	81	-0.06(-0.18%)
Feb 09, 2024	30.89	30.91	30.89	30.90	3,947	-0.00(-0.00%)
Feb 08, 2024	30.89	30.91	30.90	30.90	203	+0.01(+0.02%)
Feb 07, 2024	30.90	30.90	30.89	30.90	226	-0.00(-0.01%)
Feb 06, 2024	30.90	30.90	30.89	30.90	219	-0.00(-0.01%)
Feb 05, 2024	30.90	30.90	30.90	30.90	206	-0.30(-0.95%)
Feb 04, 2024	30.91	31.20	31.14	31.20	97	+0.30(+0.96%)
Feb 02, 2024	30.90	30.91	30.89	30.90	3,906	+0.00(+0.01%)
Feb 01, 2024	30.90	30.90	30.89	30.90	201	-0.01(-0.02%)
Jan 31, 2024		30.91	30.90	30.90	55	-0.04(-0.12%)
Jan 30, 2024	30.94	30.94	30.94	30.94	214	+0.04(+0.14%)
Jan 29, 2024	30.90	30.90	30.89	30.90	205	-0.09(-0.29%)
Jan 28, 2024	30.98	30.99	30.98	30.99	97	+0.09(+0.28%)
Jan 26, 2024	30.90	30.91	30.89	30.90	3,995	+0.00(+0.01%)
Jan 25, 2024	30.90	30.90	30.90	30.90	212	-0.00(-0.00%)
Jan 24, 2024	30.89	30.90	30.90	30.90	221	-0.00(-0.01%)
Jan 23, 2024		30.90	30.90	30.90	55	-0.00(-0.01%)
Jan 22, 2024		30.90	30.90	30.90	54	+0.02(+0.08%)
Jan 21, 2024	30.88	30.88	30.88	30.88	92	-0.02(-0.07%)
Jan 19, 2024	30.90	30.91	30.89	30.90	4,047	+0.00(+0.00%)
Jan 18, 2024	30.90	30.90	30.89	30.90	210	+0.00(+0.01%)
Jan 17, 2024		30.90	30.89	30.89	58	-0.01(-0.02%)
Jan 16, 2024	30.90	30.90	30.90	30.90	212	-0.04(-0.12%)
Jan 15, 2024		30.94	30.94	30.94	57	+0.03(+0.09%)
Jan 14, 2024	30.89	30.91	30.90	30.91	85	+0.01(+0.03%)
Jan 12, 2024	30.90	30.91	30.89	30.90	3,987	+0.00(+0.00%)
Jan 11, 2024	30.90	30.90	30.90	30.90	209	+0.00(+0.01%)
Jan 10, 2024	30.90	30.90	30.90	30.90	205	-0.00(-0.01%)
Jan 09, 2024	30.90	30.90	30.90	30.90	231	+0.00(+0.00%)
Jan 08, 2024	30.90	30.90	30.90	30.90	219	+0.17(+0.56%)
Jan 07, 2024	30.68	30.73	30.71	30.73	81	-0.07(-0.24%)
Jan 05, 2024	30.80	30.82	30.79	30.80	3,956	-0.00(-0.00%)
Jan 04, 2024	30.80	30.80	30.80	30.80	230	-0.13(-0.41%)
Jan 03, 2024	30.92	30.93	30.92	30.93	229	+0.01(+0.02%)
Jan 02, 2024	30.93	30.92	30.92	30.92	175	-0.11(-0.35%)
Jan 01, 2024	31.03	31.03	31.02	31.03	56	-0.00(-0.01%)
Dec 31, 2023	31.03			31.03	1	+0.11(+0.34%)
Dec 29, 2023	30.92	30.93	30.92	30.92	3,980	+0.00(+0.01%)
Dec 28, 2023	30.92	30.93	30.92	30.92	211	+0.12(+0.40%)
Dec 27, 2023	30.80	30.80	30.80	30.80	214	-0.00(-0.02%)
Dec 26, 2023	30.80	30.81	30.80	30.80	220	-0.07(-0.23%)
Dec 25, 2023	30.89	30.89	30.87	30.87	24	-0.01(-0.05%)
Dec 24, 2023	30.89			30.89	1	-0.01(-0.04%)
Dec 22, 2023	30.90	30.91	30.89	30.90	3,957	+0.00(+0.01%)
Dec 21, 2023	30.90	30.90	30.89	30.90	218	-0.01(-0.02%)
Dec 20, 2023	30.90	30.90	30.90	30.90	228	-0.02(-0.07%)
Dec 19, 2023	30.92	30.93	30.92	30.92	216	+0.03(+0.09%)
Dec 18, 2023	30.90	30.90	30.90	30.90	194	-0.02(-0.08%)
Dec 17, 2023	30.91	30.92	30.92	30.92	72	-0.01(-0.02%)
Dec 15, 2023	30.93	30.94	30.92	30.93	3,933	-0.00(-0.00%)
Dec 14, 2023	30.93	30.93	30.93	30.93	220	+0.03(+0.09%)
Dec 13, 2023	30.90	30.90	30.90	30.90	219	-0.03(-0.08%)
Dec 12, 2023	30.93	30.92	30.92	30.92	208	-0.00(-0.00%)
Dec 11, 2023	30.92	30.93	30.92	30.92	219	-0.03(-0.09%)
Dec 10, 2023	30.98	30.96	30.95	30.95	76	+0.05(+0.16%)
Dec 08, 2023	30.90	30.91	30.89	30.90	3,965	-0.00(-0.00%)
Dec 07, 2023	30.90	30.91	30.90	30.90	209	-0.05(-0.15%)
Dec 06, 2023	30.95	30.95	30.95	30.95	209	+0.15(+0.48%)
Dec 05, 2023	30.80	30.80	30.80	30.80	213	-0.12(-0.40%)
Dec 04, 2023	30.92	30.93	30.92	30.92	220	-0.01(-0.02%)
Dec 03, 2023	30.96	30.93	30.93	30.93	86	+0.03(+0.10%)
Dec 01, 2023	30.90	30.91	30.89	30.90	3,891	-0.00(-0.00%)
Nov 30, 2023	30.90	30.90	30.90	30.90	198	-0.04(-0.14%)
Nov 29, 2023	30.95	30.95	30.94	30.94	222	+0.02(+0.07%)
Nov 28, 2023	30.92	30.93	30.92	30.92	204	+0.02(+0.07%)
Nov 27, 2023		30.90	30.90	30.90	53	+0.08(+0.27%)
Nov 26, 2023	30.83	30.82	30.81	30.82	120	-0.08(-0.27%)
Nov 24, 2023	30.90	30.91	30.89	30.90	3,893	-0.00(-0.00%)
Nov 23, 2023	30.90	30.90	30.90	30.90	220	+0.00(+0.01%)
Nov 22, 2023	30.90	30.90	30.90	30.90	209	-0.00(-0.00%)
Nov 21, 2023	30.90	30.90	30.90	30.90	214	-0.03(-0.10%)
Nov 20, 2023	30.94	30.94	30.93	30.93	208	+0.13(+0.42%)
Nov 19, 2023	30.79	30.80	30.80	30.80	85	-0.12(-0.38%)
Nov 17, 2023	30.93	30.93	30.92	30.92	3,924	-0.00(-0.00%)
Nov 16, 2023	30.93	30.92	30.92	30.92	215	+0.00(+0.00%)
Nov 15, 2023		30.93	30.92	30.92	59	+0.02(+0.07%)
Nov 14, 2023	30.90	30.90	30.90	30.90	198	+0.00(+0.00%)
Nov 13, 2023	30.90	30.90	30.90	30.90	214	+0.03(+0.11%)
Nov 12, 2023	30.88	30.88	30.87	30.87	95	-0.03(-0.09%)
Nov 10, 2023	30.90	30.91	30.89	30.90	3,968	-0.01(-0.02%)
Nov 09, 2023	30.90	30.90	30.90	30.90	220	+0.00(+0.01%)
Nov 08, 2023		30.90	30.90	30.90	59	+0.09(+0.31%)
Nov 07, 2023	30.80	30.80	30.80	30.80	215	-0.10(-0.31%)
Nov 06, 2023	30.90	30.90	30.90	30.90	224	+0.23(+0.74%)
Nov 05, 2023	30.66	30.67	30.67	30.67	107	-0.23(-0.74%)
Nov 03, 2023	30.90	30.91	30.88	30.90	3,929	+0.00(+0.00%)
Nov 02, 2023		30.90	30.90	30.90	68	+0.00(+0.00%)
Nov 01, 2023	30.90	30.90	30.89	30.90	361	-0.03(-0.09%)
Oct 31, 2023	30.93	30.92	30.92	30.92	390	+0.02(+0.08%)
Oct 30, 2023	30.90	30.90	30.90	30.90	349	+0.01(+0.04%)
Oct 29, 2023	30.86	30.89	30.88	30.89	132	-0.01(-0.04%)
Oct 27, 2023	30.90	30.91	30.89	30.90	3,909	+0.00(+0.01%)
Oct 26, 2023	30.90	30.90	30.90	30.90	359	-0.00(-0.01%)
Oct 25, 2023	30.90	30.91	30.90	30.90	361	-0.02(-0.07%)
Oct 24, 2023	30.92	30.93	30.92	30.92	372	+0.03(+0.09%)
Oct 23, 2023	30.90	30.91	30.90	30.90	365	-0.01(-0.02%)
Oct 22, 2023	30.87	30.91	30.89	30.90	161	+0.01(+0.03%)
Oct 20, 2023	30.90	30.91	30.89	30.89	3,929	-0.01(-0.03%)
Oct 19, 2023	30.90	30.90	30.90	30.90	374	-0.02(-0.06%)
Oct 18, 2023	30.93	30.93	30.92	30.92	370	+0.02(+0.06%)
Oct 17, 2023	30.90	30.90	30.90	30.90	384	-0.03(-0.08%)
Oct 16, 2023	30.93	30.93	30.92	30.93	384	+0.06(+0.21%)
Oct 15, 2023	30.89	30.87	30.85	30.86	138	-0.03(-0.11%)
Oct 13, 2023	30.90	30.91	30.89	30.90	3,934	+0.00(+0.01%)
Oct 12, 2023	30.90	30.90	30.89	30.89	372	-0.03(-0.09%)
Oct 11, 2023	30.93	30.93	30.92	30.92	383	+0.02(+0.08%)
Oct 10, 2023	30.90	30.90	30.89	30.90	333	+0.00(+0.01%)
Oct 09, 2023	30.90	30.91	30.89	30.89	383	+0.11(+0.37%)
Oct 08, 2023	30.77	30.80	30.78	30.78	179	-0.01(-0.05%)
Oct 06, 2023	30.80	30.81	30.79	30.80	3,766	-0.00(-0.01%)
Oct 05, 2023	30.80	30.80	30.80	30.80	263	-0.00(-0.00%)
Oct 04, 2023	30.80	30.80	30.80	30.80	376	-0.13(-0.41%)
Oct 03, 2023	30.92	30.93	30.92	30.92	358	+0.00(+0.00%)
Oct 02, 2023	30.93	30.93	30.92	30.92	388	-0.12(-0.39%)
Oct 01, 2023	31.02	31.05	31.02	31.04	122	+0.14(+0.45%)
Sep 29, 2023	30.90	30.91	30.89	30.90	3,939	+0.00(+0.01%)
Sep 28, 2023	30.90	30.90	30.89	30.90	374	+0.00(+0.01%)
Sep 27, 2023	30.90	30.91	30.90	30.90	381	-0.03(-0.08%)
Sep 26, 2023	30.93	30.93	30.92	30.92	370	+0.00(+0.01%)
Sep 25, 2023	30.93	30.93	30.92	30.92	381	+0.06(+0.20%)
Sep 24, 2023	30.84	30.86	30.85	30.86	102	-0.04(-0.12%)
Sep 22, 2023	30.90	30.91	30.89	30.90	3,931	-0.00(-0.01%)
Sep 21, 2023	30.90	30.90	30.89	30.90	373	+0.00(+0.01%)
Sep 20, 2023	30.90	30.90	30.90	30.90	394	-0.00(-0.00%)
Sep 19, 2023	30.90	30.90	30.89	30.90	368	+0.00(+0.01%)
Sep 18, 2023	30.90	30.90	30.89	30.90	366	-0.03(-0.10%)
Sep 17, 2023	30.92	30.93	30.92	30.93	121	-0.02(-0.07%)
Sep 15, 2023	30.95	30.96	30.94	30.95	3,970	-0.00(-0.01%)
Sep 14, 2023	30.95	30.95	30.95	30.95	365	+0.05(+0.17%)
Sep 13, 2023	30.90	30.90	30.89	30.90	378	+0.00(+0.01%)
Sep 12, 2023	30.90	30.91	30.90	30.90	399	-0.03(-0.10%)
Sep 11, 2023	30.92	30.93	30.92	30.92	371	+0.05(+0.17%)
Sep 10, 2023	30.85	30.87	30.86	30.87	167	-0.03(-0.09%)
Sep 08, 2023	30.90	30.91	30.89	30.90	3,954	-0.00(-0.00%)
Sep 07, 2023	30.90	30.90	30.90	30.90	373	-0.00(-0.01%)
Sep 06, 2023	30.90	30.90	30.89	30.90	356	-0.03(-0.09%)
Sep 05, 2023	30.93	30.93	30.92	30.93	362	+0.03(+0.10%)
Sep 04, 2023	30.90	30.91	30.89	30.90	371	-0.01(-0.03%)
Sep 03, 2023	30.88	30.91	30.90	30.91	146	+0.01(+0.03%)
Sep 01, 2023	30.90	30.91	30.89	30.90	3,978	+0.00(+0.01%)
Aug 31, 2023	30.90	30.90	30.90	30.90	348	-0.00(-0.01%)
Aug 30, 2023	30.90	30.90	30.89	30.90	357	-0.05(-0.17%)
Aug 29, 2023	30.95	30.96	30.94	30.95	366	+0.06(+0.18%)
Aug 28, 2023	30.89	30.91	30.90	30.90	352	-0.02(-0.06%)
Aug 27, 2023	30.91	30.92	30.91	30.91	145	+0.02(+0.05%)
Aug 25, 2023	30.90	30.91	30.89	30.90	3,930	-0.00(-0.00%)
Aug 24, 2023	30.90	30.91	30.90	30.90	373	-0.00(-0.01%)
Aug 23, 2023	30.90	30.90	30.89	30.90	372	+0.00(+0.00%)
Aug 22, 2023	30.90	30.90	30.90	30.90	382	+0.00(+0.01%)
Aug 21, 2023	30.90	30.90	30.89	30.90	362	+0.03(+0.08%)
Aug 20, 2023	30.87	30.87	30.86	30.87	107	-0.02(-0.08%)
Aug 18, 2023	30.90	30.96	30.84	30.89	4,018	+0.00(+0.01%)
Aug 17, 2023	30.90	30.90	30.89	30.89	377	-0.01(-0.02%)
Aug 16, 2023	30.90	30.91	30.89	30.90	386	-0.00(-0.01%)
Aug 15, 2023	30.90	30.90	30.90	30.90	343	-0.00(-0.01%)
Aug 14, 2023	30.90	30.90	30.89	30.90	355	-0.14(-0.46%)
Aug 13, 2023	30.99	31.05	31.02	31.04	125	+0.14(+0.45%)
Aug 11, 2023	30.90	30.91	30.89	30.90	3,959	+0.00(+0.01%)
Aug 10, 2023	30.90	30.90	30.90	30.90	386	-0.00(-0.01%)
Aug 09, 2023	30.90	30.90	30.89	30.90	353	+0.00(+0.01%)
Aug 08, 2023	30.90	30.91	30.90	30.90	371	-0.00(-0.01%)
Aug 07, 2023	30.90	30.90	30.90	30.90	368	+0.11(+0.37%)
Aug 06, 2023	30.75	30.78	30.76	30.78	98	-0.17(-0.54%)
Aug 04, 2023	30.95	30.96	30.94	30.95	3,979	+0.00(+0.00%)
Aug 03, 2023	30.95	30.95	30.94	30.95	375	+0.05(+0.16%)
Aug 02, 2023	30.90	30.90	30.90	30.90	361	+0.00(+0.00%)
Aug 01, 2023	30.90	30.90	30.89	30.90	340	+0.00(+0.00%)
Jul 31, 2023	30.90	30.90	30.89	30.90	362	+0.09(+0.30%)
Jul 30, 2023	30.81	30.82	30.81	30.81	130	-0.09(-0.29%)
Jul 28, 2023	30.90	30.91	30.88	30.90	3,876	-0.00(-0.01%)
Jul 27, 2023	30.90	30.90	30.89	30.90	372	-0.00(-0.00%)
Jul 26, 2023	30.90	30.90	30.90	30.90	364	-0.00(-0.01%)
Jul 25, 2023	30.90	30.90	30.90	30.90	362	-0.00(-0.00%)
Jul 24, 2023	30.90	30.90	30.90	30.90	385	+0.11(+0.37%)
Jul 23, 2023	30.80	30.79	30.79	30.79	145	-0.01(-0.03%)
Jul 21, 2023	30.80	30.81	30.79	30.80	3,936	-0.00(-0.00%)
Jul 20, 2023	30.80	30.80	30.80	30.80	363	-0.00(-0.00%)
Jul 19, 2023	30.80	30.80	30.79	30.80	380	-0.10(-0.33%)
Jul 18, 2023	30.90	30.90	30.89	30.90	381	+0.00(+0.01%)
Jul 17, 2023	30.90	30.90	30.90	30.90	380	-0.01(-0.03%)
Jul 16, 2023	30.88	30.91	30.90	30.91	138	+0.01(+0.03%)
Jul 14, 2023	30.90	30.91	30.89	30.90	3,912	-0.00(-0.00%)
Jul 13, 2023	30.90	30.90	30.89	30.90	365	-0.02(-0.07%)
Jul 12, 2023	30.93	30.93	30.92	30.92	373	-0.00(-0.01%)
Jul 11, 2023	30.92	30.93	30.92	30.92	349	+0.03(+0.09%)
Jul 10, 2023	30.90	30.90	30.89	30.90	386	-0.01(-0.04%)
Jul 09, 2023	30.91	30.91	30.90	30.91	144	+0.01(+0.04%)
Jul 07, 2023	30.89	30.91	30.89	30.90	3,878	-0.00(-0.00%)
Jul 06, 2023	30.89	30.90	30.89	30.90	374	-0.00(-0.01%)
Jul 05, 2023	30.90	30.91	30.89	30.90	365	+0.00(+0.01%)
Jul 04, 2023	30.90	30.90	30.89	30.90	373	+0.00(+0.00%)
Jul 03, 2023	30.90	30.90	30.89	30.90	354	-0.01(-0.03%)
Jul 02, 2023	30.89	30.91	30.90	30.91	138	+0.01(+0.04%)
Jun 30, 2023	30.90	30.91	30.89	30.90	3,860	-0.00(-0.01%)
Jun 29, 2023	30.90	30.91	30.89	30.90	367	+0.00(+0.01%)
Jun 28, 2023	30.90	30.90	30.89	30.89	376	-0.00(-0.01%)
Jun 27, 2023	30.90	30.91	30.89	30.90	376	-0.00(-0.01%)
Jun 26, 2023	30.90	30.90	30.89	30.90	371	+0.04(+0.13%)
Jun 25, 2023	30.85	30.87	30.86	30.86	190	-0.03(-0.11%)
Jun 23, 2023	30.91	30.92	30.89	30.89	3,921	-0.02(-0.06%)
Jun 22, 2023	30.91	30.92	30.91	30.91	368	+0.01(+0.04%)
Jun 21, 2023	30.90	30.90	30.89	30.90	360	+0.01(+0.02%)
Jun 20, 2023	30.89	30.90	30.89	30.89	368	-0.00(-0.01%)
Jun 19, 2023	30.90	30.90	30.89	30.90	384	+0.02(+0.06%)
Jun 18, 2023	30.89	30.89	30.88	30.88	122	-0.02(-0.06%)
Jun 16, 2023	30.90	30.91	30.89	30.90	3,872	-0.01(-0.03%)
Jun 15, 2023	30.90	30.91	30.89	30.91	354	+0.01(+0.02%)
Jun 14, 2023	30.90	30.90	30.89	30.90	367	-0.00(-0.01%)
Jun 13, 2023	30.90	30.90	30.89	30.90	359	+0.01(+0.03%)
Jun 12, 2023	30.90	30.90	30.89	30.90	367	-0.06(-0.20%)
Jun 11, 2023	30.95	30.96	30.95	30.96	160	+0.01(+0.05%)
Jun 09, 2023	30.95	30.96	30.94	30.94	3,898	-0.01(-0.02%)
Jun 08, 2023	30.95	30.95	30.94	30.95	391	+0.00(+0.01%)
Jun 07, 2023	30.95	30.95	30.94	30.95	372	+0.05(+0.16%)
Jun 06, 2023	30.90	30.91	30.90	30.90	387	+0.10(+0.33%)
Jun 05, 2023	30.80	30.81	30.79	30.80	382	-0.12(-0.39%)
Jun 04, 2023	30.88	30.92	30.90	30.92	170	+0.02(+0.07%)
Jun 02, 2023	30.90	30.91	30.89	30.90	3,855	-0.00(-0.02%)
Jun 01, 2023	30.90	30.90	30.89	30.90	352	+0.00(+0.01%)
May 31, 2023	30.90	30.90	30.89	30.90	364	+0.10(+0.33%)
May 30, 2023	30.90	30.90	30.80	30.80	341	-0.10(-0.33%)
May 29, 2023	30.90	30.91	30.89	30.90	378	-0.01(-0.03%)
May 28, 2023	30.90	30.91	30.90	30.91	166	+0.01(+0.03%)
May 26, 2023	30.90	30.91	30.89	30.90	3,906	+0.01(+0.02%)
May 25, 2023	30.90	30.90	30.89	30.89	382	-0.00(-0.01%)
May 24, 2023	30.90	30.90	30.89	30.90	373	+0.10(+0.33%)
May 23, 2023	30.80	30.81	30.80	30.80	370	-0.10(-0.34%)
May 22, 2023	30.90	30.90	30.90	30.90	377	+0.08(+0.25%)
May 21, 2023	30.85	30.86	30.82	30.82	161	-0.08(-0.25%)
May 19, 2023	30.90	30.91	30.89	30.90	3,894	+0.00(+0.02%)
May 18, 2023	30.90	30.90	30.90	30.90	376	-0.00(-0.01%)
May 17, 2023	30.90	30.90	30.90	30.90	373	-0.00(-0.01%)
May 16, 2023	30.90	30.90	30.90	30.90	379	+0.01(+0.02%)
May 15, 2023	30.90	30.90	30.90	30.90	366	-0.00(-0.00%)
May 14, 2023	30.86	30.90	30.89	30.90	163	-0.00(-0.01%)
May 12, 2023	30.90	30.92	30.89	30.90	3,983	+0.00(+0.00%)
May 11, 2023	30.90	30.91	30.90	30.90	396	+0.00(+0.00%)
May 10, 2023	30.90	30.91	30.89	30.90	375	+0.00(+0.01%)
May 09, 2023	30.90	30.90	30.89	30.90	369	-0.01(-0.02%)
May 08, 2023	30.90	30.90	30.90	30.90	377	+0.10(+0.31%)
May 07, 2023	30.77	30.81	30.79	30.81	171	-0.01(-0.03%)
May 05, 2023	30.95	30.96	30.81	30.81	3,833	-0.13(-0.43%)
May 04, 2023	30.95	30.95	30.94	30.95	372	-0.00(-0.01%)
May 03, 2023	30.95	30.95	30.95	30.95	354	+0.04(+0.12%)
May 02, 2023	30.92	30.92	30.91	30.91	370	-0.13(-0.42%)
May 01, 2023	31.03	31.04	31.03	31.04	341	+0.11(+0.37%)
Apr 30, 2023	30.86	30.93	30.90	30.93	158	+0.03(+0.10%)
Apr 28, 2023	30.90	30.91	30.89	30.90	3,838	-0.00(-0.01%)
Apr 27, 2023	30.90	30.90	30.90	30.90	369	-0.05(-0.15%)
Apr 26, 2023	30.95	30.96	30.94	30.95	384	+0.05(+0.16%)
Apr 25, 2023	30.90	30.91	30.90	30.90	390	-0.01(-0.02%)
Apr 24, 2023	30.90	30.90	30.89	30.90	376	+0.02(+0.05%)
Apr 23, 2023	30.90	30.90	30.89	30.89	166	-0.01(-0.04%)
Apr 21, 2023	30.90	30.91	30.89	30.90	3,923	-0.00(-0.01%)
Apr 20, 2023	30.90	30.90	30.89	30.90	380	-0.00(-0.01%)
Apr 19, 2023	30.90	30.90	30.89	30.90	378	+0.00(+0.01%)
Apr 18, 2023	30.90	30.90	30.90	30.90	385	+0.00(+0.00%)
Apr 17, 2023	30.90	30.91	30.89	30.90	365	-0.04(-0.14%)
Apr 16, 2023	30.93	30.94	30.92	30.94	151	+0.04(+0.11%)
Apr 14, 2023	30.90	30.94	30.89	30.90	3,947	+0.01(+0.02%)
Apr 13, 2023	30.90	30.90	30.90	30.90	359	-0.00(-0.00%)
Apr 12, 2023	30.90	30.90	30.89	30.90	353	+0.10(+0.31%)
Apr 11, 2023	30.80	30.80	30.79	30.80	373	-0.26(-0.84%)
Apr 10, 2023	31.07	31.08	31.06	31.06	375	+0.18(+0.57%)
Apr 09, 2023	30.89	30.90	30.88	30.89	112	-0.01(-0.05%)
Apr 07, 2023	30.90	30.93	30.86	30.90	3,778	-0.01(-0.04%)
Apr 06, 2023	30.90	30.92	30.91	30.91	360	+0.01(+0.03%)
Apr 05, 2023	30.90	30.90	30.89	30.90	370	+0.01(+0.02%)
Apr 04, 2023	30.90	30.90	30.89	30.90	349	-0.00(-0.01%)
Apr 03, 2023	30.90	30.90	30.89	30.90	360	+0.04(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.