Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	96.98	97.08	95.29	95.36	5,431,689	-2.34(-2.40%)
Jan 29, 2015	97.13	97.90	95.66	97.70	4,276,742	+0.76(+0.79%)
Jan 28, 2015	99.00	99.33	96.89	96.94	5,626,608	-1.39(-1.41%)
Jan 27, 2015	96.95	98.95	96.73	98.33	4,722,102	-0.38(-0.39%)
Jan 26, 2015	98.04	99.15	97.34	98.71	4,364,390	+1.01(+1.03%)
Jan 23, 2015	98.44	99.41	97.09	97.70	6,298,231	+0.21(+0.22%)
Jan 22, 2015	95.39	98.36	95.20	97.49	7,903,886	+4.42(+4.75%)
Jan 21, 2015	93.20	94.43	92.57	93.07	5,879,076	+0.37(+0.39%)
Jan 20, 2015	91.55	93.09	91.24	92.71	6,696,792	+1.67(+1.83%)
Jan 16, 2015	90.23	91.15	89.39	91.04	10,508,623	+0.89(+0.99%)
Jan 15, 2015	90.60	91.83	89.79	90.14	6,951,861	-0.46(-0.50%)
Jan 14, 2015	89.91	91.10	89.12	90.60	7,653,401	-0.38(-0.42%)
Jan 13, 2015	93.56	94.50	90.09	90.98	6,724,970	-1.74(-1.88%)
Jan 12, 2015	93.02	93.11	91.97	92.72	4,022,978	-0.82(-0.88%)
Jan 09, 2015	95.25	95.57	93.44	93.55	3,690,955	-1.71(-1.79%)
Jan 08, 2015	92.75	95.26	92.35	95.25	5,955,154	+3.44(+3.75%)
Jan 07, 2015	92.06	92.58	91.00	91.81	4,926,858	+0.50(+0.55%)
Jan 06, 2015	92.98	92.98	90.84	91.31	7,772,995	-1.93(-2.07%)
Jan 05, 2015	96.25	96.25	93.13	93.24	5,660,288	-3.26(-3.38%)
Jan 02, 2015	97.57	98.28	95.73	96.50	3,791,117	-0.42(-0.44%)
Dec 31, 2014	98.21	96.92	96.92	96.92	2,883,318	-0.91(-0.93%)
Dec 30, 2014	97.80	98.30	97.37	97.83	2,795,600	-0.37(-0.37%)
Dec 29, 2014	97.25	98.40	96.89	98.20	2,466,350	+0.25(+0.26%)
Dec 26, 2014	98.35	98.43	97.69	97.95	2,050,610	+0.07(+0.07%)
Dec 24, 2014	98.13	97.87	97.87	97.87	1,230,984	-0.31(-0.31%)
Dec 23, 2014	98.37	98.77	97.87	98.18	2,712,676	+0.22(+0.22%)
Dec 22, 2014	96.86	98.23	96.77	97.96	3,911,565	+1.58(+1.64%)
Dec 19, 2014	96.49	97.61	96.09	96.38	7,530,487	-0.33(-0.34%)
Dec 18, 2014	95.15	96.73	94.74	96.71	6,473,719	+3.21(+3.44%)
Dec 17, 2014	91.48	93.90	90.53	93.50	6,800,378	+2.21(+2.42%)
Dec 16, 2014	90.93	93.55	90.77	91.28	5,932,409	-0.11(-0.12%)
Dec 15, 2014	92.06	93.17	90.85	91.40	6,631,988	-0.17(-0.19%)
Dec 12, 2014	92.45	94.17	91.53	91.57	5,928,405	-1.46(-1.57%)
Dec 11, 2014	92.73	94.22	92.32	93.03	4,816,057	+0.54(+0.58%)
Dec 10, 2014	94.30	94.65	91.92	92.50	5,644,301	-1.93(-2.04%)
Dec 09, 2014	91.86	94.47	91.03	94.42	6,859,681	+0.91(+0.97%)
Dec 08, 2014	95.90	96.07	92.97	93.51	6,904,003	-2.99(-3.09%)
Dec 05, 2014	97.63	97.87	96.12	96.50	3,946,742	-0.94(-0.96%)
Dec 04, 2014	97.97	98.64	96.78	97.43	4,193,762	-0.97(-0.98%)
Dec 03, 2014	97.10	98.76	97.05	98.40	6,044,270	+1.61(+1.66%)
Dec 02, 2014	93.55	96.86	93.00	96.79	7,893,786	+3.53(+3.79%)
Dec 01, 2014	94.73	94.89	92.09	93.26	8,670,601	-1.74(-1.83%)
Nov 28, 2014	99.13	99.49	94.82	95.00	6,987,246	-4.91(-4.92%)
Nov 26, 2014	99.41	99.92	99.92	99.92	2,934,303	+0.65(+0.65%)
Nov 25, 2014	99.48	100.16	99.19	99.27	4,998,863	-0.32(-0.33%)
Nov 24, 2014	99.25	99.96	99.18	99.59	3,302,186	+0.86(+0.87%)
Nov 21, 2014	98.99	99.49	98.22	98.73	6,846,118	+0.76(+0.78%)
Nov 20, 2014	97.09	98.03	96.97	97.97	3,283,441	+0.33(+0.34%)
Nov 19, 2014	97.69	97.73	96.95	97.64	3,125,785	-0.10(-0.10%)
Nov 18, 2014	97.74	98.17	97.33	97.74	2,950,464	+0.24(+0.25%)
Nov 17, 2014	97.42	98.00	97.08	97.49	3,190,213	-0.32(-0.32%)
Nov 14, 2014	97.43	97.94	97.23	97.81	3,207,167	+0.37(+0.38%)
Nov 13, 2014	97.57	98.53	97.27	97.44	3,556,858	-0.37(-0.38%)
Nov 12, 2014	98.28	98.30	97.27	97.81	4,148,141	-0.43(-0.44%)
Nov 11, 2014	98.07	98.71	97.64	98.24	3,537,997	+0.28(+0.28%)
Nov 10, 2014	96.67	98.28	96.54	97.96	5,039,682	+1.74(+1.81%)
Nov 07, 2014	96.37	96.96	95.78	96.22	3,961,911	-0.15(-0.16%)
Nov 06, 2014	94.68	96.54	94.47	96.37	5,167,350	+2.05(+2.17%)
Nov 05, 2014	94.01	94.33	93.33	94.32	4,937,709	+0.92(+0.98%)
Nov 04, 2014	93.37	93.94	93.02	93.41	6,033,498	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.