Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	25.56	25.57	24.63	24.78	48,605	-0.77(-3.03%)
Jan 29, 2004	25.96	25.96	25.56	25.56	37,291	-0.31(-1.18%)
Jan 28, 2004	26.24	26.25	25.85	25.86	33,730	-0.37(-1.42%)
Jan 27, 2004	26.54	26.63	26.16	26.23	55,309	-0.22(-0.83%)
Jan 26, 2004	26.44	26.45	26.06	26.45	34,673	-0.11(-0.40%)
Jan 23, 2004	26.30	26.70	25.87	26.56	35,196	+0.50(+1.90%)
Jan 22, 2004	26.44	26.60	25.97	26.06	45,567	-0.29(-1.09%)
Jan 21, 2004	26.06	26.35	25.44	26.35	53,633	+0.38(+1.47%)
Jan 20, 2004	26.11	26.73	25.11	25.97	117,532	-0.23(-0.87%)
Jan 16, 2004	24.72	26.59	24.72	26.20	60,756	+1.47(+5.95%)
Jan 15, 2004	24.69	24.88	24.49	24.72	74,164	+0.04(+0.15%)
Jan 14, 2004	24.54	24.71	24.43	24.69	78,878	+0.27(+1.09%)
Jan 13, 2004	24.52	24.63	24.33	24.42	26,083	-0.10(-0.39%)
Jan 12, 2004	24.25	24.63	23.91	24.51	77,307	+0.17(+0.71%)
Jan 09, 2004	24.87	24.93	24.34	24.34	14,351	-0.48(-1.92%)
Jan 08, 2004	25.98	26.01	24.82	24.82	65,260	-1.06(-4.09%)
Jan 07, 2004	24.30	26.61	24.30	25.88	54,157	+1.67(+6.90%)
Jan 06, 2004	23.73	24.50	23.73	24.21	16,131	+0.53(+2.26%)
Jan 05, 2004	23.43	23.82	23.40	23.67	21,683	+0.36(+1.56%)
Jan 02, 2004	22.75	23.96	22.75	23.31	12,779	+0.68(+2.99%)
Dec 31, 2003	23.39	23.39	22.63	22.63	16,446	-0.66(-2.83%)
Dec 30, 2003	23.10	23.29	23.10	23.29	11,208	+0.05(+0.21%)
Dec 29, 2003	22.82	23.45	22.82	23.25	10,160	+0.31(+1.33%)
Dec 26, 2003	22.93	23.06	22.93	22.94	4,713	+0.00(+0.00%)
Dec 24, 2003	22.58	23.32	22.35	22.94	15,503	+0.36(+1.61%)
Dec 23, 2003	22.72	22.80	22.53	22.58	62,746	-0.24(-1.05%)
Dec 22, 2003	23.06	23.06	22.72	22.82	58,661	-0.13(-0.58%)
Dec 19, 2003	22.47	23.38	22.41	22.95	99,305	+0.26(+1.14%)
Dec 18, 2003	21.78	22.69	21.78	22.69	44,624	+0.97(+4.48%)
Dec 17, 2003	21.73	22.05	21.72	21.72	22,207	-0.14(-0.65%)
Dec 16, 2003	21.67	21.91	21.43	21.86	24,512	+0.19(+0.88%)
Dec 15, 2003	22.34	22.48	21.71	21.67	60,337	-0.29(-1.30%)
Dec 12, 2003	21.00	21.96	21.00	21.96	163,099	+0.96(+4.59%)
Dec 11, 2003	20.74	21.03	20.62	20.99	27,026	+0.36(+1.76%)
Dec 10, 2003	20.81	20.94	20.44	20.63	27,968	-0.28(-1.32%)
Dec 09, 2003	21.07	21.07	20.87	20.91	123,922	-0.09(-0.41%)
Dec 08, 2003	21.19	21.50	21.00	20.99	23,988	-0.37(-1.74%)
Dec 05, 2003	21.52	21.52	21.29	21.36	9,322	-0.10(-0.45%)
Dec 04, 2003	21.32	21.50	21.24	21.46	21,579	+0.14(+0.67%)
Dec 03, 2003	22.20	22.20	21.32	21.32	13,303	-0.76(-3.46%)
Dec 02, 2003	22.27	22.33	21.96	22.08	27,654	-0.12(-0.56%)
Dec 01, 2003	22.41	22.49	22.20	22.20	7,123	+0.03(+0.13%)
Nov 28, 2003	22.26	22.34	22.18	22.18	5,237	+0.05(+0.22%)
Nov 26, 2003	22.03	22.24	21.82	22.13	27,759	+0.26(+1.18%)
Nov 25, 2003	21.00	21.88	21.00	21.87	29,749	+0.85(+4.04%)
Nov 24, 2003	21.00	21.30	20.81	21.02	23,674	+0.02(+0.09%)
Nov 21, 2003	21.02	21.02	20.87	21.00	60,861	+0.09(+0.41%)
Nov 20, 2003	20.83	20.83	20.83	20.92	42,843	+0.20(+0.97%)
Nov 19, 2003	20.75	20.81	20.70	20.72	52,795	+0.06(+0.28%)
Nov 18, 2003	19.87	20.76	19.87	20.66	49,966	+1.07(+5.46%)
Nov 17, 2003	19.06	19.59	19.03	19.59	18,855	-0.08(-0.39%)
Nov 14, 2003	20.00	20.13	19.32	19.67	58,556	-0.46(-2.28%)
Nov 13, 2003	20.42	20.59	20.05	20.12	18,750	-0.20(-0.99%)
Nov 12, 2003	20.66	20.67	20.05	20.32	36,244	-0.34(-1.66%)
Nov 11, 2003	21.19	21.19	20.65	20.67	23,150	-0.42(-1.99%)
Nov 10, 2003	20.94	20.97	20.84	21.09	65,470	+0.20(+0.96%)
Nov 07, 2003	22.51	22.62	20.89	20.89	56,671	-1.41(-6.34%)
Nov 06, 2003	22.34	22.75	22.15	22.30	44,205	+0.11(+0.47%)
Nov 05, 2003	25.58	22.58	21.96	22.20	73,012	-1.05(-4.52%)
Nov 04, 2003	25.58	25.60	23.20	23.25	96,477	-2.50(-9.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.