Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiga Building Products Ltd (TSX: TBL )

3.440 UNCHANGED
Streaming Delayed Price Updated: 3:34 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 0.4800 0.4800 0 +0.00(+0.00%)
Jan 29, 2009 0.3600 0.4800 0.3600 0.4800 141,600 +0.07(+17.07%)
Jan 28, 2009 0.4100 0.4100 0.4100 0.4100 1,000 +0.11(+36.67%)
Jan 27, 2009 0.3000 0.3000 0.3000 0.3000 3,000 +0.00(+0.00%)
Jan 26, 2009 0.4600 0.4700 0.3000 0.3000 3,640 -0.16(-34.78%)
Jan 23, 2009 0.4600 0.4600 0.4600 0.4600 1,000 +0.19(+70.37%)
Jan 22, 2009 0.2700 0.2700 0.2700 0.2700 800 +0.00(+0.00%)
Jan 21, 2009 0.2700 0.2700 0 +0.00(+0.00%)
Jan 20, 2009 0.2800 0.2800 0.2700 0.2700 4,900 -0.22(-44.90%)
Jan 19, 2009 0.4900 0.4900 0 +0.00(+0.00%)
Jan 16, 2009 0.4900 0.4900 0 +0.00(+0.00%)
Jan 15, 2009 0.4900 0.4900 0 +0.00(+0.00%)
Jan 14, 2009 0.4900 0.4900 0.4900 0.4900 15,000 +0.11(+28.95%)
Jan 13, 2009 0.3800 0.3800 0 +0.00(+0.00%)
Jan 12, 2009 0.4000 0.4000 0.3800 0.3800 10,000 -0.11(-22.45%)
Jan 09, 2009 0.4900 0.4900 0.4900 0.4900 1,100 +0.00(+0.00%)
Jan 08, 2009 0.4900 0.4900 0 +0.00(+0.00%)
Jan 07, 2009 0.4900 0.4900 0.4900 0.4900 600 -0.01(-2.00%)
Jan 06, 2009 0.4000 0.5000 0.4000 0.5000 22,000 +0.15(+42.86%)
Jan 05, 2009 0.3500 0.3500 0.3500 0.3500 2,800 +0.13(+59.09%)
Jan 02, 2009 0.2200 0.2200 0 +0.00(+0.00%)
Dec 31, 2008 0.2200 0.2200 0 +0.00(+0.00%)
Dec 30, 2008 0.2200 0.2200 0 +0.00(+0.00%)
Dec 29, 2008 0.2200 0.2200 0 +0.00(+0.00%)
Dec 24, 2008 0.2200 0.2200 0.2000 0.2200 1,000 +0.02(+10.00%)
Dec 23, 2008 0.2200 0.2200 0.2000 0.2000 16,400 -0.01(-4.76%)
Dec 22, 2008 0.2200 0.2200 0.2000 0.2100 4,000 -0.01(-4.55%)
Dec 19, 2008 0.2900 0.2900 0.2000 0.2200 18,000 -0.08(-26.67%)
Dec 18, 2008 0.3000 0.3100 0.3000 0.3000 20,808 +0.05(+20.00%)
Dec 17, 2008 0.2500 0.2500 0 +0.00(+0.00%)
Dec 16, 2008 0.2500 0.2500 0 +0.00(+0.00%)
Dec 15, 2008 0.2700 0.2800 0.2500 0.2500 8,000 -0.03(-10.71%)
Dec 12, 2008 0.2800 0.2800 0 +0.00(+0.00%)
Dec 11, 2008 0.3000 0.3400 0.2800 0.2800 56,800 +0.00(+0.00%)
Dec 10, 2008 0.3000 0.3000 0.2800 0.2800 7,000 -0.01(-3.45%)
Dec 09, 2008 0.3000 0.3000 0.2800 0.2900 425,500 -0.01(-3.33%)
Dec 08, 2008 0.2900 0.3200 0.2900 0.3000 39,125 +0.01(+3.45%)
Dec 05, 2008 0.3400 0.3400 0.2900 0.2900 4,800 -0.05(-14.71%)
Dec 04, 2008 0.3400 0.3400 0.3400 0.3400 125,000 +0.00(+0.00%)
Dec 03, 2008 0.3400 0.3400 0 +0.00(+0.00%)
Dec 02, 2008 0.3400 0.3400 0 +0.00(+0.00%)
Dec 01, 2008 0.3400 0.3400 0 +0.00(+0.00%)
Nov 28, 2008 0.3450 0.3450 0.2500 0.3400 77,200 +0.01(+3.03%)
Nov 27, 2008 0.3300 0.3300 0.3300 0.3300 3,300 +0.03(+10.00%)
Nov 26, 2008 0.3000 0.3000 0 +0.00(+0.00%)
Nov 25, 2008 0.3500 0.3500 0.3000 0.3000 59,000 -0.14(-31.82%)
Nov 24, 2008 0.4400 0.4400 400 +0.00(+0.00%)
Nov 21, 2008 0.3000 0.4400 0.3000 0.4400 16,500 +0.09(+25.71%)
Nov 20, 2008 0.3500 0.3500 0.3500 0.3500 9,800 -0.07(-16.67%)
Nov 19, 2008 0.4200 0.4200 0.4200 0.4200 5,000 +0.01(+2.44%)
Nov 18, 2008 0.4150 0.4150 0.4100 0.4100 404,992 +0.00(+0.00%)
Nov 17, 2008 0.4100 0.4100 0 +0.00(+0.00%)
Nov 14, 2008 0.4500 0.4500 0.4100 0.4100 25,100 +0.01(+2.50%)
Nov 13, 2008 0.4000 0.4000 0.4000 0.4000 1,000 +0.00(+0.00%)
Nov 12, 2008 0.4000 0.4600 0.4000 0.4000 63,040 -0.11(-21.57%)
Nov 11, 2008 0.5100 0.5100 0 +0.00(+0.00%)
Nov 10, 2008 0.4000 0.5100 0.4000 0.5100 3,900 +0.06(+13.33%)
Nov 07, 2008 0.4500 0.4500 0 +0.00(+0.00%)
Nov 06, 2008 0.4500 0.4500 0 +0.00(+0.00%)
Nov 05, 2008 0.4500 0.4500 0.4500 0.4500 6,000 +0.00(+0.00%)
Nov 04, 2008 0.5100 0.5400 0.4000 0.4500 29,825 -0.09(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.