Taiga Building Products Ltd (TSX: TBL )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	0.6300	0.6300	0.6300	0.6300	7,000	+0.01(+1.61%)
Jan 28, 2010	0.6000	0.6200	0.6000	0.6200	5,625	+0.01(+1.64%)
Jan 27, 2010	0.6300	0.6400	0.6100	0.6100	12,100	-0.02(-3.17%)
Jan 26, 2010	0.6400	0.6400	0.6300	0.6300	4,000	+0.00(+0.00%)
Jan 25, 2010	0.6500	0.6500	0.6300	0.6300	8,900	-0.01(-1.56%)
Jan 22, 2010	0.6500	0.6500	0.6400	0.6400	5,800	-0.01(-1.54%)
Jan 21, 2010	0.6000	0.6500	0.6000	0.6500	15,000	+0.04(+6.56%)
Jan 20, 2010	0.6400	0.6400	0.6100	0.6100	14,400	-0.03(-4.69%)
Jan 19, 2010	0.6200	0.6400	0.6000	0.6400	55,800	+0.04(+6.67%)
Jan 18, 2010	0.6100	0.6100	0.5900	0.6000	14,950	+0.00(+0.00%)
Jan 15, 2010	0.6200	0.6200	0.5400	0.6000	22,600	+0.00(+0.00%)
Jan 14, 2010	0.4700	0.6500	0.4700	0.6000	329,745	+0.15(+33.33%)
Jan 13, 2010	0.4500	0.4500	0.4500	0.4500	7,500	+0.02(+4.65%)
Jan 12, 2010	0.4300	0.4300	0.4300	0.4300	2,400	-0.01(-2.27%)
Jan 11, 2010	0.4600	0.4600	0.4300	0.4400	19,350	-0.01(-1.12%)
Jan 08, 2010	0.4300	0.4450	0.4300	0.4450	57,500	+0.03(+5.95%)
Jan 07, 2010	0.4200	0.4200	0.4200	0.4200	28,350	+0.01(+2.44%)
Jan 06, 2010	0.4100	0.4200	0.4100	0.4100	53,490	-0.01(-2.38%)
Jan 05, 2010	0.4200	0.4200	0.4200	0.4200	400	+0.00(+0.00%)
Jan 04, 2010	0.4200	0.4200	0.4000	0.4200	22,000	+0.00(+0.00%)
Dec 31, 2009		0.4200	0.4200	0.4200	0	+0.02(+5.00%)
Dec 30, 2009	0.4100	0.4100	0.4000	0.4000	9,300	-0.02(-4.76%)
Dec 29, 2009	0.3900	0.4200	0.3900	0.4200	48,600	+0.04(+10.53%)
Dec 24, 2009	0.3900	0.3900	0.3800	0.3800	26,000	-0.01(-2.56%)
Dec 23, 2009	0.4200	0.4400	0.3900	0.3900	53,500	+0.01(+2.63%)
Dec 22, 2009	0.3800	0.3800	0.3800	0.3800	0	+0.00(+0.00%)
Dec 21, 2009	0.3900	0.4000	0.3800	0.3800	14,360	+0.00(+0.00%)
Dec 18, 2009	0.3900	0.4000	0.3800	0.3800	11,500	-0.01(-2.56%)
Dec 17, 2009	0.3800	0.3900	0.3800	0.3900	12,000	+0.00(+0.00%)
Dec 16, 2009	0.4100	0.4100	0.3900	0.3900	1,900	+0.01(+2.63%)
Dec 15, 2009		0.3800	0.3800	0.3800	300	+0.00(+0.00%)
Dec 14, 2009	0.4200	0.3900	0.3800	0.3800	26,757	-0.04(-9.52%)
Dec 11, 2009	0.4100	0.4200	0.4100	0.4200	25,000	+0.03(+7.69%)
Dec 10, 2009	0.4100	0.4100	0.3900	0.3900	2,000	+0.00(+0.00%)
Dec 09, 2009	0.4200	0.4200	0.3900	0.3900	34,400	-0.01(-2.50%)
Dec 08, 2009	0.4200	0.4200	0.4000	0.4000	9,000	+0.01(+2.56%)
Dec 07, 2009	0.4300	0.4300	0.3900	0.3900	90,000	-0.02(-3.70%)
Dec 04, 2009	0.4050	0.4050	0.4050	0.4050	1,200	-0.04(-8.99%)
Dec 03, 2009	0.4100	0.4450	0.4000	0.4450	33,600	+0.04(+8.54%)
Dec 02, 2009	0.4200	0.4300	0.4100	0.4100	22,700	-0.02(-4.65%)
Dec 01, 2009	0.4700	0.4700	0.4300	0.4300	15,000	+0.02(+4.88%)
Nov 30, 2009	0.4450	0.4700	0.4100	0.4100	75,937	-0.07(-14.58%)
Nov 27, 2009	0.4450	0.4800	0.4450	0.4800	32,000	+0.00(+0.00%)
Nov 26, 2009	0.4550	0.4800	0.4550	0.4800	30,500	+0.02(+4.35%)
Nov 25, 2009	0.4400	0.4700	0.4400	0.4600	15,500	+0.03(+6.98%)
Nov 24, 2009	0.4300	0.4300	0.4200	0.4300	7,200	-0.04(-8.51%)
Nov 23, 2009	0.4700	0.4700	0.4700	0.4700	1,100	+0.02(+4.44%)
Nov 20, 2009	0.4200	0.4500	0.4200	0.4500	9,000	+0.03(+7.14%)
Nov 19, 2009	0.4400	0.4500	0.4200	0.4200	27,450	-0.02(-4.55%)
Nov 18, 2009	0.5000	0.5000	0.4400	0.4400	5,500	-0.03(-6.38%)
Nov 17, 2009	0.5000	0.5000	0.4700	0.4700	14,000	-0.03(-6.00%)
Nov 16, 2009	0.5000	0.5000	0.4700	0.5000	121,000	+0.03(+6.38%)
Nov 13, 2009	0.5000	0.4800	0.4600	0.4700	17,500	-0.03(-6.00%)
Nov 12, 2009	0.4800	0.5000	0.4800	0.5000	23,090	+0.04(+8.70%)
Nov 11, 2009	0.4600	0.4600	0.4600	0.4600	700	-0.03(-6.12%)
Nov 10, 2009	0.5000	0.5000	0.4900	0.4900	29,800	-0.01(-2.00%)
Nov 09, 2009	0.5000	0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Nov 06, 2009	0.4600	0.5000	0.4600	0.5000	21,000	+0.04(+8.70%)
Nov 05, 2009	0.5000	0.5000	0.4600	0.4600	41,000	-0.04(-8.00%)
Nov 04, 2009	0.5000	0.5000	0.5000	0.5000	13,000	+0.00(+0.00%)
Nov 03, 2009	0.5000	0.5000	0.5000	0.5000	4,600	+0.05(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.