Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	51.41	51.87	51.27	51.48	4,842,654	+0.11(+0.22%)
Jan 30, 2013	52.47	52.47	51.11	51.37	8,963,367	-1.41(-2.66%)
Jan 29, 2013	52.00	52.86	51.97	52.78	6,482,754	+0.74(+1.42%)
Jan 28, 2013	52.95	52.95	51.82	52.04	5,392,406	-0.74(-1.41%)
Jan 25, 2013	52.69	53.03	52.19	52.78	6,388,831	+0.36(+0.70%)
Jan 24, 2013	52.65	53.07	51.75	52.42	10,520,848	-0.59(-1.12%)
Jan 23, 2013	52.29	53.34	52.29	53.01	9,314,160	+0.64(+1.22%)
Jan 22, 2013	51.88	52.41	51.84	52.37	6,171,153	+0.48(+0.93%)
Jan 18, 2013	51.73	51.90	51.23	51.89	5,162,109	+0.32(+0.62%)
Jan 17, 2013	51.77	51.80	51.37	51.57	4,003,316	+0.12(+0.24%)
Jan 16, 2013	51.29	51.62	51.17	51.44	2,592,323	-0.03(-0.06%)
Jan 15, 2013	51.30	51.56	51.07	51.48	2,118,254	+0.04(+0.08%)
Jan 14, 2013	51.31	51.70	51.30	51.44	2,125,457	+0.14(+0.28%)
Jan 11, 2013	51.48	51.73	51.18	51.29	3,904,322	-0.05(-0.09%)
Jan 10, 2013	51.34	51.60	50.88	51.34	4,152,845	+0.08(+0.15%)
Jan 09, 2013	51.14	51.61	51.02	51.26	2,793,646	+0.28(+0.55%)
Jan 08, 2013	50.95	51.07	50.52	50.98	3,013,463	-0.04(-0.07%)
Jan 07, 2013	51.07	51.10	50.58	51.02	3,149,679	-0.24(-0.47%)
Jan 04, 2013	50.46	51.30	50.25	51.26	3,824,414	+0.88(+1.75%)
Jan 03, 2013	50.23	51.05	50.16	50.38	4,656,278	+0.07(+0.14%)
Jan 02, 2013	50.52	50.61	49.86	50.31	5,838,749	+1.07(+2.18%)
Dec 31, 2012	48.27	49.26	48.17	49.24	3,842,776	+0.85(+1.76%)
Dec 28, 2012	48.57	49.05	48.36	48.38	2,457,693	-0.42(-0.87%)
Dec 27, 2012	48.79	48.96	48.29	48.80	3,287,805	-0.04(-0.07%)
Dec 26, 2012	49.19	49.22	48.71	48.84	2,322,677	-0.31(-0.63%)
Dec 24, 2012	49.11	49.18	48.89	49.15	1,458,793	-0.07(-0.14%)
Dec 21, 2012	48.90	49.41	48.68	49.22	6,866,954	-0.17(-0.35%)
Dec 20, 2012	49.25	49.40	48.98	49.39	3,800,496	+0.14(+0.28%)
Dec 19, 2012	49.95	49.95	49.25	49.26	3,438,828	-0.54(-1.09%)
Dec 18, 2012	49.15	49.90	48.98	49.80	7,022,632	+0.58(+1.17%)
Dec 17, 2012	48.91	49.30	48.62	49.22	6,152,222	+0.55(+1.14%)
Dec 14, 2012	48.41	49.14	48.41	48.67	4,710,477	-0.16(-0.33%)
Dec 13, 2012	48.88	49.23	48.62	48.83	4,202,750	-0.00(-0.01%)
Dec 12, 2012	48.70	49.42	48.47	48.84	4,767,491	+0.43(+0.90%)
Dec 11, 2012	49.11	49.18	48.37	48.40	4,794,892	-0.64(-1.31%)
Dec 10, 2012	48.57	49.11	48.50	49.04	3,869,503	+0.50(+1.03%)
Dec 07, 2012	48.44	48.56	48.11	48.54	3,062,946	+0.32(+0.67%)
Dec 06, 2012	48.08	48.62	47.83	48.22	2,401,783	+0.11(+0.22%)
Dec 05, 2012	48.00	48.40	47.51	48.12	5,335,880	+0.19(+0.40%)
Dec 04, 2012	47.63	48.08	47.51	47.92	3,399,660	-0.16(-0.33%)
Nov 30, 2012	48.15	48.23	47.75	48.08	5,391,648	-0.15(-0.31%)
Nov 29, 2012	48.32	48.43	47.81	48.23	4,808,379	+0.14(+0.30%)
Nov 28, 2012	47.32	48.10	46.98	48.09	3,767,618	+0.48(+1.01%)
Nov 27, 2012	47.22	48.03	47.04	47.61	3,588,410	+0.15(+0.31%)
Nov 26, 2012	47.31	47.59	47.15	47.46	3,429,416	-0.04(-0.09%)
Nov 23, 2012	46.73	47.51	46.73	47.50	2,042,236	+0.76(+1.62%)
Nov 21, 2012	46.91	47.01	46.55	46.75	3,122,674	+0.00(+0.01%)
Nov 20, 2012	46.57	46.89	46.15	46.74	3,928,522	+0.12(+0.27%)
Nov 19, 2012	46.19	46.62	46.03	46.62	5,400,130	+0.84(+1.83%)
Nov 16, 2012	45.97	46.19	45.20	45.78	6,387,102	-0.17(-0.37%)
Nov 15, 2012	45.89	46.15	45.38	45.95	5,161,611	+0.21(+0.45%)
Nov 14, 2012	47.31	47.49	45.63	45.74	7,461,688	-1.50(-3.18%)
Nov 13, 2012	47.00	47.73	46.96	47.24	2,959,595	-0.18(-0.37%)
Nov 12, 2012	46.94	47.58	46.88	47.42	3,460,789	+0.59(+1.26%)
Nov 09, 2012	47.03	47.42	46.73	46.83	3,579,928	-0.30(-0.64%)
Nov 08, 2012	47.46	47.70	47.04	47.13	5,103,350	-0.43(-0.91%)
Nov 07, 2012	48.04	48.45	47.24	47.56	4,945,566	-1.02(-2.10%)
Nov 06, 2012	48.39	48.87	48.12	48.58	4,119,799	+0.40(+0.82%)
Nov 05, 2012	47.98	48.52	47.90	48.19	2,961,519	-0.09(-0.19%)
Nov 02, 2012	49.14	49.42	48.28	48.28	4,410,211	-0.78(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.