Intl Devd Property Ishares ETF (NY: WPS )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	23.57	23.75	23.57	23.64	20,028	-0.33(-1.37%)
Jan 30, 2014	23.96	24.00	23.90	23.97	15,128	+0.13(+0.53%)
Jan 29, 2014	23.94	23.98	23.78	23.84	21,545	-0.29(-1.19%)
Jan 28, 2014	23.98	24.18	23.98	24.13	23,744	+0.17(+0.70%)
Jan 27, 2014	24.08	24.08	23.84	23.96	28,607	-0.06(-0.23%)
Jan 24, 2014	24.24	24.38	24.02	24.02	32,551	-0.39(-1.58%)
Jan 23, 2014	24.58	24.58	24.34	24.40	78,789	-0.39(-1.59%)
Jan 22, 2014	24.78	24.81	24.71	24.80	32,023	+0.09(+0.38%)
Jan 21, 2014	24.85	24.85	24.61	24.70	35,788	-0.03(-0.12%)
Jan 17, 2014	24.76	24.73	24.73	24.73	9,569	+0.14(+0.55%)
Jan 16, 2014	24.56	24.62	24.51	24.60	22,313	-0.05(-0.22%)
Jan 15, 2014	24.63	24.67	24.54	24.65	43,115	+0.02(+0.08%)
Jan 14, 2014	24.63	24.63	24.49	24.63	56,245	+0.11(+0.46%)
Jan 13, 2014	24.64	24.73	24.49	24.52	34,786	-0.24(-0.97%)
Jan 10, 2014	24.60	24.76	24.52	24.76	85,389	+0.24(+0.98%)
Jan 09, 2014	24.63	24.63	24.45	24.52	22,856	-0.01(-0.03%)
Jan 08, 2014	24.59	24.59	24.50	24.52	13,479	-0.12(-0.49%)
Jan 07, 2014	24.59	24.64	24.58	24.64	22,835	+0.05(+0.21%)
Jan 06, 2014	24.58	24.64	24.58	24.59	22,599	-0.03(-0.10%)
Jan 03, 2014	24.62	24.68	24.54	24.62	18,675	+0.10(+0.41%)
Jan 02, 2014	24.83	24.85	24.50	24.52	14,314	-0.48(-1.93%)
Dec 31, 2013	24.98	25.00	25.00	25.00	19,288	+0.11(+0.43%)
Dec 30, 2013	24.85	24.90	24.68	24.89	40,150	+0.33(+1.36%)
Dec 27, 2013	24.68	24.68	24.55	24.56	32,440	+0.00(+0.01%)
Dec 26, 2013	24.41	24.56	24.41	24.56	25,200	+0.21(+0.87%)
Dec 24, 2013	24.38	24.41	24.30	24.34	22,482	-0.09(-0.38%)
Dec 23, 2013	24.34	24.48	24.34	24.44	25,132	+0.17(+0.72%)
Dec 20, 2013	24.14	24.28	24.14	24.26	46,372	+0.19(+0.81%)
Dec 19, 2013	24.07	24.11	24.00	24.07	45,844	-0.02(-0.08%)
Dec 18, 2013	23.94	24.24	23.86	24.09	26,316	+0.31(+1.30%)
Dec 17, 2013	23.76	23.80	23.65	23.78	21,367	-0.18(-0.76%)
Dec 16, 2013	23.99	24.07	23.94	23.96	20,115	+0.02(+0.10%)
Dec 13, 2013	23.88	23.94	23.83	23.94	22,637	+0.01(+0.03%)
Dec 12, 2013	23.96	23.97	23.83	23.93	34,764	-0.05(-0.22%)
Dec 11, 2013	24.27	24.27	23.94	23.98	32,607	-0.30(-1.22%)
Dec 10, 2013	24.27	24.33	24.24	24.28	14,516	+0.00(+0.00%)
Dec 09, 2013	24.27	24.29	24.19	24.28	14,783	-0.11(-0.46%)
Dec 06, 2013	24.30	24.43	24.30	24.39	19,169	+0.22(+0.90%)
Dec 05, 2013	24.17	24.24	24.14	24.17	18,409	-0.20(-0.81%)
Dec 04, 2013	24.32	24.38	24.21	24.37	12,939	-0.02(-0.08%)
Dec 03, 2013	24.42	24.54	24.30	24.39	21,336	-0.11(-0.47%)
Dec 02, 2013	24.70	24.70	24.50	24.50	18,825	-0.26(-1.04%)
Nov 29, 2013	24.82	24.86	24.76	24.76	9,126	-0.07(-0.27%)
Nov 27, 2013	24.89	24.89	24.76	24.83	37,834	+0.16(+0.64%)
Nov 26, 2013	24.60	24.69	24.60	24.67	23,111	+0.01(+0.05%)
Nov 25, 2013	24.65	24.71	24.62	24.65	32,533	-0.22(-0.87%)
Nov 22, 2013	24.79	24.87	24.76	24.87	13,688	+0.04(+0.16%)
Nov 21, 2013	24.78	24.83	24.74	24.83	10,402	-0.05(-0.21%)
Nov 20, 2013	25.02	25.02	24.83	24.89	22,489	-0.21(-0.85%)
Nov 19, 2013	25.13	25.21	25.08	25.10	58,682	-0.11(-0.44%)
Nov 18, 2013	25.36	25.39	25.21	25.21	8,923	-0.15(-0.60%)
Nov 15, 2013	25.25	25.39	25.18	25.36	43,495	+0.38(+1.50%)
Nov 14, 2013	24.89	25.02	24.89	24.98	41,821	+0.23(+0.93%)
Nov 12, 2013	24.73	24.82	24.69	24.75	7,836	-0.01(-0.03%)
Nov 11, 2013	24.73	24.78	24.73	24.76	12,733	-0.10(-0.42%)
Nov 08, 2013	24.75	24.87	24.72	24.87	10,265	+0.15(+0.61%)
Nov 07, 2013	24.77	24.83	24.71	24.71	21,947	-0.34(-1.36%)
Nov 06, 2013	25.07	25.11	25.02	25.05	15,003	+0.04(+0.15%)
Nov 05, 2013	25.01	25.08	24.99	25.02	15,138	-0.19(-0.76%)
Nov 04, 2013	25.18	25.21	25.12	25.21	45,568	+0.08(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.