Vericel Corporation (NQ: VCEL )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	2.110	2.240	2.080	2.110	19,283	+0.00(+0.00%)
Jan 28, 2016	2.110	2.140	2.070	2.110	28,997	+0.00(+0.00%)
Jan 27, 2016	2.200	2.200	2.080	2.110	14,812	-0.04(-1.86%)
Jan 26, 2016	2.360	2.360	2.120	2.150	14,745	+0.00(+0.00%)
Jan 25, 2016	2.040	2.200	1.950	2.150	53,095	+0.06(+2.87%)
Jan 22, 2016	2.050	2.105	2.000	2.090	35,001	+0.12(+6.09%)
Jan 21, 2016	1.900	2.100	1.890	1.970	13,124	+0.07(+3.68%)
Jan 20, 2016	1.860	1.970	1.820	1.900	84,812	-0.04(-2.06%)
Jan 19, 2016	2.050	2.210	1.920	1.940	53,199	-0.09(-4.44%)
Jan 15, 2016	2.050	2.030	2.030	2.030	71,300	-0.03(-1.46%)
Jan 14, 2016	2.080	2.130	1.880	2.060	48,081	+0.04(+2.15%)
Jan 13, 2016	2.320	2.320	2.020	2.017	56,143	-0.19(-8.75%)
Jan 12, 2016	2.200	2.350	2.150	2.210	57,866	-0.04(-1.78%)
Jan 11, 2016	2.370	2.390	2.010	2.250	165,846	-0.12(-5.26%)
Jan 08, 2016	2.350	2.390	2.210	2.375	61,011	+0.10(+4.17%)
Jan 07, 2016	2.370	2.400	2.210	2.280	72,521	-0.09(-3.80%)
Jan 06, 2016	2.600	2.600	2.320	2.370	109,550	-0.32(-11.90%)
Jan 05, 2016	2.620	2.690	2.510	2.690	49,425	+0.16(+6.32%)
Jan 04, 2016	2.540	2.600	2.420	2.530	36,121	-0.05(-1.94%)
Dec 31, 2015	2.600	2.580	2.580	2.580	75,500	+0.01(+0.39%)
Dec 30, 2015	2.550	2.628	2.520	2.570	46,241	+0.02(+0.78%)
Dec 29, 2015	2.470	2.580	2.470	2.550	43,941	+0.03(+1.19%)
Dec 28, 2015	2.490	2.580	2.440	2.520	58,052	-0.03(-1.18%)
Dec 24, 2015	2.520	2.550	2.550	2.550	15,200	+0.03(+1.19%)
Dec 23, 2015	2.390	2.570	2.390	2.520	74,632	+0.08(+3.28%)
Dec 22, 2015	2.390	2.530	2.310	2.440	67,006	-0.01(-0.41%)
Dec 21, 2015	2.360	2.530	2.310	2.450	147,466	+0.15(+6.52%)
Dec 18, 2015	1.890	2.300	1.870	2.300	176,148	+0.38(+19.79%)
Dec 17, 2015	2.080	2.080	1.920	1.920	36,565	-0.12(-5.88%)
Dec 16, 2015	1.820	2.060	1.810	2.040	64,817	+0.22(+12.09%)
Dec 15, 2015	1.820	1.860	1.800	1.820	31,926	+0.00(+0.00%)
Dec 14, 2015	1.880	1.920	1.820	1.820	32,536	-0.07(-3.70%)
Dec 11, 2015	1.910	1.980	1.890	1.890	17,934	-0.09(-4.55%)
Dec 10, 2015	2.020	2.070	1.920	1.980	46,590	-0.07(-3.41%)
Dec 09, 2015	2.100	2.100	2.010	2.050	28,876	-0.04(-1.91%)
Dec 08, 2015	1.999	2.150	1.999	2.090	29,628	+0.06(+2.96%)
Dec 07, 2015	2.070	2.110	1.990	2.030	53,409	-0.08(-3.79%)
Dec 04, 2015	2.110	2.150	2.078	2.110	39,896	+0.01(+0.48%)
Dec 03, 2015	2.220	2.260	2.070	2.100	40,670	-0.11(-4.98%)
Dec 02, 2015	2.290	2.290	2.190	2.210	44,747	-0.13(-5.56%)
Dec 01, 2015	2.370	2.370	2.262	2.340	52,713	-0.01(-0.43%)
Nov 30, 2015	2.220	2.370	2.220	2.350	41,325	+0.13(+5.86%)
Nov 27, 2015	2.150	2.260	2.150	2.220	8,546	-0.02(-0.89%)
Nov 25, 2015	2.160	2.240	2.240	2.240	49,300	+0.02(+0.90%)
Nov 24, 2015	2.250	2.290	2.150	2.220	69,419	-0.01(-0.45%)
Nov 23, 2015	1.930	2.240	1.930	2.230	130,728	+0.32(+16.75%)
Nov 20, 2015	1.900	1.980	1.850	1.910	71,751	+0.03(+1.60%)
Nov 19, 2015	1.910	1.912	1.840	1.880	43,721	-0.07(-3.59%)
Nov 18, 2015	1.690	1.960	1.690	1.950	113,252	+0.24(+14.04%)
Nov 17, 2015	1.840	1.860	1.690	1.710	159,418	-0.06(-3.39%)
Nov 16, 2015	1.910	1.930	1.760	1.770	160,244	-0.16(-8.29%)
Nov 13, 2015	1.950	2.010	1.820	1.930	112,736	-0.03(-1.53%)
Nov 12, 2015	1.980	2.020	1.960	1.960	11,794	-0.06(-2.97%)
Nov 11, 2015	2.050	2.090	1.950	2.020	85,846	-0.03(-1.46%)
Nov 10, 2015	2.077	2.100	1.980	2.050	90,945	-0.03(-1.44%)
Nov 09, 2015	2.160	2.250	2.060	2.080	46,511	-0.12(-5.45%)
Nov 06, 2015	2.200	2.262	2.110	2.200	28,805	-0.05(-2.22%)
Nov 05, 2015	2.250	2.300	2.180	2.250	23,561	-0.03(-1.32%)
Nov 04, 2015	2.140	2.330	2.140	2.280	27,565	+0.01(+0.44%)
Nov 03, 2015	2.310	2.310	2.040	2.270	43,954	+0.04(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.