Millennial Lithium Corp (TSV: ML )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	4.280	4.280	4.050	4.270	398,296	+0.10(+2.40%)
Jan 30, 2018	4.400	4.400	4.310	4.170	463,746	-0.16(-3.70%)
Jan 29, 2018	4.650	4.680	4.310	4.330	213,368	-0.29(-6.28%)
Jan 26, 2018	4.650	4.660	4.580	4.620	184,603	-0.06(-1.28%)
Jan 25, 2018	4.540	4.710	4.520	4.680	164,305	-0.02(-0.43%)
Jan 24, 2018	4.750	4.800	4.310	4.700	895,855	+0.20(+4.44%)
Jan 23, 2018	4.400	4.710	4.400	4.500	564,380	+0.15(+3.45%)
Jan 22, 2018	4.280	4.350	4.250	4.350	143,650	+0.10(+2.35%)
Jan 19, 2018	4.280	4.360	4.130	4.250	133,519	+0.00(+0.00%)
Jan 18, 2018	4.300	4.450	4.200	4.250	413,885	-0.03(-0.70%)
Jan 17, 2018	4.030	4.300	3.950	4.280	273,063	+0.35(+8.91%)
Jan 16, 2018	3.940	4.040	3.930	3.930	159,574	+0.00(+0.00%)
Jan 15, 2018	3.930	4.010	3.900	3.930	78,920	-0.05(-1.26%)
Jan 12, 2018	3.850	4.010	3.830	3.980	163,585	+0.13(+3.38%)
Jan 11, 2018	3.890	3.900	3.810	3.850	99,912	-0.05(-1.28%)
Jan 10, 2018	3.980	3.980	3.850	3.900	63,414	+0.00(+0.00%)
Jan 09, 2018	3.770	3.900	3.770	3.900	128,440	+0.20(+5.41%)
Jan 08, 2018	3.860	3.860	3.700	3.700	120,610	-0.24(-6.09%)
Jan 05, 2018	4.030	4.030	3.630	3.940	176,353	+0.01(+0.25%)
Jan 04, 2018	3.980	3.980	3.870	3.930	74,246	+0.02(+0.51%)
Jan 03, 2018	3.820	3.960	3.820	3.910	84,203	+0.03(+0.77%)
Jan 02, 2018	3.880	3.940	3.780	3.880	219,578	+0.22(+6.01%)
Dec 29, 2017		3.660	3.660	3.660	0	-0.12(-3.17%)
Dec 28, 2017	3.740	3.800	3.700	3.780	84,232	+0.04(+1.07%)
Dec 27, 2017	3.710	3.810	3.700	3.740	65,217	+0.11(+3.03%)
Dec 22, 2017	3.700	3.700	3.510	3.630	123,836	-0.10(-2.68%)
Dec 21, 2017	3.780	3.810	3.700	3.730	92,464	-0.14(-3.62%)
Dec 20, 2017	3.880	3.950	3.800	3.870	141,258	-0.23(-5.61%)
Dec 19, 2017	3.900	4.100	3.900	4.100	270,373	+0.20(+5.13%)
Dec 18, 2017	3.590	3.930	3.550	3.900	330,321	+0.36(+10.17%)
Dec 15, 2017	3.700	3.700	3.540	3.540	63,209	-0.15(-4.07%)
Dec 14, 2017	3.650	3.750	3.520	3.690	116,369	-0.07(-1.86%)
Dec 13, 2017	3.660	3.790	3.650	3.760	71,508	+0.11(+3.01%)
Dec 12, 2017	3.820	3.860	3.330	3.650	263,261	-0.16(-4.20%)
Dec 11, 2017	3.880	3.880	3.790	3.810	182,427	-0.06(-1.55%)
Dec 08, 2017	3.740	3.970	3.740	3.870	118,780	+0.07(+1.84%)
Dec 07, 2017	3.510	3.800	3.500	3.800	362,535	+0.55(+16.92%)
Dec 06, 2017	3.430	3.470	3.060	3.250	730,096	-0.44(-11.92%)
Dec 05, 2017	3.760	3.780	3.630	3.690	231,238	-0.11(-2.89%)
Dec 04, 2017	3.870	3.990	3.600	3.800	463,577	-0.25(-6.17%)
Dec 01, 2017	4.210	4.240	4.000	4.050	247,843	-0.28(-6.47%)
Nov 30, 2017	4.310	4.380	4.200	4.330	524,564	+0.19(+4.59%)
Nov 29, 2017	4.020	4.190	3.930	4.140	510,116	+0.43(+11.59%)
Nov 28, 2017	3.520	3.810	3.510	3.710	486,466	+0.25(+7.23%)
Nov 27, 2017	3.550	3.600	3.370	3.460	591,040	+0.32(+10.19%)
Nov 24, 2017	3.200	3.200	3.050	3.140	220,203	+0.06(+1.95%)
Nov 23, 2017	3.160	3.160	3.060	3.080	113,983	-0.16(-4.94%)
Nov 22, 2017	3.140	3.250	3.050	3.240	400,406	+0.05(+1.57%)
Nov 21, 2017	3.270	3.280	3.140	3.190	176,308	-0.10(-3.04%)
Nov 20, 2017	3.450	3.500	3.290	3.290	282,018	-0.20(-5.73%)
Nov 17, 2017	3.410	3.500	3.400	3.490	137,838	+0.12(+3.56%)
Nov 16, 2017	3.250	3.380	3.160	3.370	510,258	+0.32(+10.49%)
Nov 15, 2017	3.070	3.200	2.860	3.050	652,084	-0.36(-10.56%)
Nov 14, 2017	3.530	3.590	3.240	3.410	467,453	-0.09(-2.57%)
Nov 13, 2017	3.550	3.570	3.250	3.500	308,222	-0.09(-2.51%)
Nov 10, 2017	3.590	3.590	2.670	3.590	1,014,948	+0.51(+16.56%)
Nov 09, 2017	2.970	3.200	2.930	3.080	597,710	+0.16(+5.48%)
Nov 08, 2017	2.950	2.950	2.850	2.920	223,612	+0.00(+0.00%)
Nov 07, 2017	2.740	2.940	2.740	2.920	335,542	+0.05(+1.74%)
Nov 06, 2017	2.750	2.890	2.630	2.870	361,023	+0.11(+3.99%)
Nov 03, 2017	2.730	2.760	2.530	2.760	502,236	+0.01(+0.36%)
Nov 02, 2017	2.630	2.770	2.630	2.750	766,338	+0.19(+7.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.