Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	194.71	197.77	194.71	196.64	71,035	+3.00(+1.55%)
Jan 30, 2023	193.74	197.13	193.14	193.64	64,490	-1.05(-0.54%)
Jan 27, 2023	195.65	196.53	193.33	194.69	41,215	-0.57(-0.29%)
Jan 26, 2023	195.31	196.69	193.33	195.26	72,929	+0.49(+0.25%)
Jan 25, 2023	192.65	194.93	191.28	194.78	46,983	+1.08(+0.56%)
Jan 24, 2023	187.68	194.16	187.68	193.70	53,067	+3.80(+2.00%)
Jan 23, 2023	190.74	193.07	189.71	189.90	61,958	-0.25(-0.13%)
Jan 20, 2023	186.67	190.16	185.46	190.15	67,322	+4.25(+2.29%)
Jan 19, 2023	186.75	188.68	185.29	185.90	77,730	-3.46(-1.83%)
Jan 18, 2023	194.42	195.92	189.09	189.36	86,463	-5.46(-2.80%)
Jan 17, 2023	196.06	199.12	194.65	194.82	81,647	-2.17(-1.10%)
Jan 13, 2023	195.82	198.90	194.12	196.99	100,550	+0.15(+0.08%)
Jan 12, 2023	196.63	197.46	194.74	196.84	98,538	+0.10(+0.05%)
Jan 11, 2023	198.10	199.42	196.74	196.74	89,965	-0.39(-0.20%)
Jan 10, 2023	197.85	200.47	196.60	197.13	149,665	-2.19(-1.10%)
Jan 09, 2023	200.59	202.40	198.20	199.32	99,091	+0.34(+0.17%)
Jan 06, 2023	200.42	201.75	197.71	198.98	104,293	+0.79(+0.40%)
Jan 05, 2023	197.91	200.61	192.34	198.19	118,534	+1.37(+0.70%)
Jan 04, 2023	191.53	197.27	184.72	196.82	183,064	+8.60(+4.57%)
Jan 03, 2023	193.06	193.38	182.62	188.22	113,877	-3.02(-1.58%)
Dec 30, 2022	190.58	192.36	190.00	191.24	77,450	-0.03(-0.02%)
Dec 29, 2022	187.28	191.65	185.24	191.27	65,798	+5.28(+2.84%)
Dec 28, 2022	189.63	191.37	185.99	185.99	67,963	-3.21(-1.70%)
Dec 27, 2022	189.29	191.25	186.08	189.20	66,440	+0.79(+0.42%)
Dec 23, 2022	185.12	188.41	184.75	188.41	45,476	+2.32(+1.25%)
Dec 22, 2022	191.93	191.93	185.03	186.09	86,726	-6.49(-3.37%)
Dec 21, 2022	187.98	192.94	187.49	192.58	92,141	+6.44(+3.46%)
Dec 20, 2022	185.94	187.32	184.37	186.14	133,507	+0.63(+0.34%)
Dec 19, 2022	183.76	186.16	182.47	185.50	112,923	+1.87(+1.02%)
Dec 16, 2022	179.98	183.65	179.28	183.63	504,343	+1.49(+0.82%)
Dec 15, 2022	184.94	184.94	181.60	182.14	111,119	-3.81(-2.05%)
Dec 14, 2022	190.58	190.79	184.31	185.95	108,101	-3.48(-1.84%)
Dec 13, 2022	195.82	195.82	188.44	189.43	94,690	-0.21(-0.11%)
Dec 12, 2022	186.26	190.14	185.34	189.64	69,515	+2.11(+1.13%)
Dec 09, 2022	187.21	187.74	185.71	187.53	100,773	-0.18(-0.10%)
Dec 08, 2022	184.53	188.08	183.37	187.70	65,077	+3.02(+1.64%)
Dec 07, 2022	185.14	188.97	184.66	184.68	57,215	-1.14(-0.61%)
Dec 06, 2022	190.18	190.31	185.34	185.82	71,587	-4.09(-2.15%)
Dec 05, 2022	188.93	190.19	186.31	189.91	81,612	-2.66(-1.38%)
Dec 02, 2022	190.11	193.83	188.16	192.57	58,611	+0.53(+0.28%)
Dec 01, 2022	192.24	192.62	189.47	192.04	53,257	+0.35(+0.18%)
Nov 30, 2022	188.24	191.69	185.00	191.69	104,285	+2.69(+1.42%)
Nov 29, 2022	186.87	189.64	186.82	189.00	71,148	+0.50(+0.27%)
Nov 28, 2022	189.28	191.50	187.73	188.50	61,357	-1.51(-0.80%)
Nov 25, 2022	189.21	192.72	189.15	190.01	33,510	+0.23(+0.12%)
Nov 23, 2022	188.89	191.31	188.89	189.78	53,236	+0.12(+0.06%)
Nov 22, 2022	193.36	193.36	188.74	189.67	67,090	-2.02(-1.05%)
Nov 21, 2022	187.94	192.50	187.94	191.68	56,883	+2.18(+1.15%)
Nov 18, 2022	188.17	189.76	186.63	189.51	71,485	+5.44(+2.96%)
Nov 17, 2022	179.69	184.39	177.13	184.07	67,476	+1.21(+0.66%)
Nov 16, 2022	188.61	188.61	182.59	182.86	80,578	-4.99(-2.65%)
Nov 15, 2022	194.29	195.87	187.09	187.85	106,737	-5.48(-2.84%)
Nov 14, 2022	190.56	195.35	190.19	193.33	80,834	+1.69(+0.88%)
Nov 11, 2022	189.75	192.69	189.01	191.63	64,034	+0.05(+0.03%)
Nov 10, 2022	186.61	191.62	185.06	191.59	102,260	+10.85(+6.01%)
Nov 09, 2022	181.47	183.63	178.92	180.73	70,004	-2.07(-1.13%)
Nov 08, 2022	181.29	183.13	180.78	182.80	61,402	+2.93(+1.63%)
Nov 07, 2022	178.01	180.18	176.26	179.87	73,667	+2.23(+1.25%)
Nov 04, 2022	177.19	179.91	174.35	177.65	35,109	+1.33(+0.75%)
Nov 03, 2022	177.26	179.78	176.32	176.32	58,485	-2.45(-1.37%)
Nov 02, 2022	183.04	185.40	177.89	178.77	65,135	-6.02(-3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.