Immunomedics Inc (NQ: IMMU )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	4.110	4.150	3.940	3.950	849,197	-0.05(-1.25%)
Oct 30, 2014	3.980	4.130	3.890	4.000	1,387,673	+0.03(+0.76%)
Oct 29, 2014	3.780	3.980	3.770	3.970	1,076,503	+0.18(+4.75%)
Oct 28, 2014	3.800	3.840	3.730	3.790	745,606	+0.03(+0.80%)
Oct 27, 2014	3.720	3.780	3.780	3.760	455,809	-0.02(-0.53%)
Oct 24, 2014	3.770	3.830	3.720	3.780	366,038	+0.02(+0.53%)
Oct 23, 2014	3.710	3.850	3.670	3.760	818,915	+0.12(+3.30%)
Oct 22, 2014	3.650	3.793	3.610	3.640	594,090	-0.01(-0.27%)
Oct 21, 2014	3.700	3.720	3.595	3.650	323,851	+0.00(+0.00%)
Oct 20, 2014	3.650	3.730	3.600	3.650	529,410	+0.01(+0.27%)
Oct 17, 2014	3.790	3.790	3.610	3.640	840,316	-0.08(-2.15%)
Oct 16, 2014	3.430	3.750	3.400	3.720	1,065,957	+0.19(+5.38%)
Oct 15, 2014	3.300	3.540	3.210	3.530	935,550	+0.19(+5.69%)
Oct 14, 2014	3.350	3.470	3.300	3.340	759,274	+0.00(+0.00%)
Oct 13, 2014	3.200	3.390	3.150	3.340	773,000	+0.15(+4.70%)
Oct 10, 2014	3.210	3.360	3.190	3.190	706,363	-0.07(-2.15%)
Oct 09, 2014	3.400	3.450	3.220	3.260	702,835	-0.17(-4.96%)
Oct 08, 2014	3.330	3.450	3.260	3.430	609,515	+0.09(+2.69%)
Oct 07, 2014	3.470	3.470	3.340	3.340	540,029	-0.18(-5.11%)
Oct 06, 2014	3.690	3.690	3.520	3.520	707,913	-0.17(-4.48%)
Oct 03, 2014	3.820	3.860	3.670	3.685	814,014	-0.04(-0.94%)
Oct 02, 2014	3.650	3.760	3.620	3.720	802,099	+0.07(+1.92%)
Oct 01, 2014	3.720	3.760	3.630	3.650	951,235	-0.07(-1.88%)
Sep 30, 2014	3.760	3.990	3.690	3.720	1,685,057	-0.12(-3.12%)
Sep 29, 2014	3.560	3.940	3.500	3.840	1,782,411	+0.32(+9.09%)
Sep 26, 2014	3.480	3.570	3.440	3.520	630,872	+0.11(+3.23%)
Sep 25, 2014	3.540	3.610	3.370	3.410	802,305	-0.14(-3.94%)
Sep 24, 2014	3.360	3.570	3.350	3.550	1,006,184	+0.22(+6.61%)
Sep 23, 2014	3.280	3.420	3.188	3.330	1,339,660	+0.15(+4.72%)
Sep 22, 2014	3.240	3.260	3.150	3.180	770,722	-0.09(-2.75%)
Sep 19, 2014	3.250	3.300	3.190	3.270	1,009,765	+0.03(+0.93%)
Sep 18, 2014	3.290	3.300	3.200	3.240	469,130	-0.04(-1.22%)
Sep 17, 2014	3.120	3.355	3.080	3.280	629,623	+0.01(+0.31%)
Sep 16, 2014	3.200	3.305	3.180	3.270	477,890	+0.05(+1.55%)
Sep 15, 2014	3.290	3.290	3.200	3.220	441,533	-0.10(-3.01%)
Sep 12, 2014	3.270	3.320	3.255	3.320	433,007	+0.03(+0.91%)
Sep 11, 2014	3.200	3.290	3.180	3.290	479,472	+0.07(+2.17%)
Sep 10, 2014	3.180	3.230	3.160	3.220	506,019	+0.04(+1.26%)
Sep 09, 2014	3.230	3.250	3.160	3.180	444,995	-0.06(-1.85%)
Sep 08, 2014	3.200	3.260	3.160	3.240	532,911	+0.03(+0.93%)
Sep 05, 2014	3.240	3.260	3.160	3.210	614,976	-0.05(-1.53%)
Sep 04, 2014	3.330	3.340	3.250	3.260	377,103	-0.07(-2.10%)
Sep 03, 2014	3.310	3.354	3.240	3.330	574,500	+0.04(+1.22%)
Sep 02, 2014	3.330	3.330	3.230	3.290	368,673	-0.04(-1.20%)
Aug 29, 2014	3.200	3.330	3.330	3.330	588,800	+0.13(+4.06%)
Aug 28, 2014	3.220	3.240	3.140	3.200	793,158	-0.05(-1.54%)
Aug 27, 2014	3.330	3.373	3.240	3.250	787,836	-0.09(-2.69%)
Aug 26, 2014	3.470	3.521	3.310	3.340	810,507	-0.22(-6.18%)
Aug 25, 2014	3.450	3.640	3.420	3.560	796,805	+0.12(+3.49%)
Aug 22, 2014	3.310	3.450	3.290	3.440	443,357	+0.11(+3.30%)
Aug 21, 2014	3.370	3.370	3.290	3.330	295,152	-0.06(-1.77%)
Aug 20, 2014	3.340	3.400	3.320	3.390	257,006	+0.00(+0.00%)
Aug 19, 2014	3.410	3.430	3.340	3.390	163,484	+0.00(+0.00%)
Aug 18, 2014	3.410	3.450	3.345	3.390	318,195	+0.04(+1.19%)
Aug 15, 2014	3.380	3.380	3.260	3.350	383,843	+0.03(+0.90%)
Aug 14, 2014	3.280	3.340	3.275	3.320	234,971	+0.06(+1.84%)
Aug 13, 2014	3.280	3.330	3.240	3.260	440,163	-0.01(-0.31%)
Aug 12, 2014	3.370	3.430	3.250	3.270	248,094	-0.13(-3.82%)
Aug 11, 2014	3.380	3.500	3.310	3.400	351,585	+0.02(+0.59%)
Aug 08, 2014	3.310	3.410	3.280	3.380	379,994	+0.11(+3.36%)
Aug 07, 2014	3.440	3.460	3.230	3.270	494,134	-0.17(-4.94%)
Aug 06, 2014	3.330	3.460	3.330	3.440	419,163	+0.08(+2.38%)
Aug 05, 2014	3.280	3.410	3.260	3.360	370,326	+0.02(+0.60%)
Aug 04, 2014	3.220	3.350	3.140	3.340	504,928	+0.16(+5.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.