Rewalk Robotics Ltd (NQ: RWLK )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	2.790	2.850	2.700	2.730	68,583	-0.07(-2.50%)
Oct 30, 2019	2.850	2.900	2.780	2.800	81,130	-0.06(-1.93%)
Oct 29, 2019	2.950	3.040	2.800	2.855	176,582	-0.08(-2.56%)
Oct 28, 2019	2.820	2.970	2.820	2.930	123,885	+0.10(+3.53%)
Oct 25, 2019	2.890	2.900	2.800	2.830	90,900	-0.04(-1.39%)
Oct 24, 2019	2.930	3.040	2.850	2.870	66,317	-0.09(-3.04%)
Oct 23, 2019	2.920	2.960	2.860	2.960	55,930	+0.07(+2.28%)
Oct 22, 2019	3.000	3.080	2.850	2.894	98,070	-0.11(-3.53%)
Oct 21, 2019	3.150	3.240	2.970	3.000	152,981	-0.17(-5.36%)
Oct 18, 2019	2.950	3.170	2.925	3.170	99,800	+0.25(+8.56%)
Oct 17, 2019	2.910	3.080	2.890	2.920	59,665	+0.00(+0.00%)
Oct 16, 2019	2.830	2.920	2.830	2.920	48,565	+0.12(+4.29%)
Oct 15, 2019	2.760	2.940	2.760	2.800	75,811	+0.03(+1.08%)
Oct 14, 2019	2.790	3.090	2.760	2.770	86,192	-0.05(-1.77%)
Oct 11, 2019	2.850	2.850	2.760	2.820	61,300	-0.03(-1.05%)
Oct 10, 2019	2.910	3.100	2.810	2.850	109,044	-0.10(-3.39%)
Oct 09, 2019	2.840	2.960	2.830	2.950	77,383	+0.10(+3.51%)
Oct 08, 2019	2.890	2.890	2.810	2.850	37,064	-0.03(-1.04%)
Oct 07, 2019	2.860	2.950	2.810	2.880	73,651	-0.02(-0.69%)
Oct 04, 2019	2.950	2.970	2.860	2.900	47,000	-0.05(-1.69%)
Oct 03, 2019	2.880	3.040	2.850	2.950	48,075	+0.02(+0.68%)
Oct 02, 2019	2.940	2.980	2.860	2.930	45,596	-0.04(-1.35%)
Oct 01, 2019	3.090	3.090	2.900	2.970	67,206	-0.09(-2.94%)
Sep 30, 2019	3.020	3.080	2.860	3.060	103,361	+0.03(+0.99%)
Sep 27, 2019	3.110	3.130	3.030	3.030	56,700	-0.05(-1.62%)
Sep 26, 2019	3.090	3.180	3.020	3.080	52,688	-0.03(-0.96%)
Sep 25, 2019	3.160	3.190	3.090	3.110	44,255	-0.08(-2.51%)
Sep 24, 2019	3.170	3.250	3.080	3.190	68,791	-0.02(-0.62%)
Sep 23, 2019	3.120	3.210	3.080	3.210	46,713	+0.06(+1.90%)
Sep 20, 2019	3.140	3.170	3.100	3.150	85,600	+0.03(+0.96%)
Sep 19, 2019	3.180	3.190	3.060	3.120	69,228	-0.06(-1.89%)
Sep 18, 2019	3.280	3.310	3.120	3.180	67,117	-0.13(-3.93%)
Sep 17, 2019	3.290	3.360	3.210	3.310	91,260	+0.06(+1.85%)
Sep 16, 2019	3.170	3.340	3.150	3.250	97,627	+0.07(+2.20%)
Sep 13, 2019	3.290	3.370	3.130	3.180	92,800	-0.11(-3.34%)
Sep 12, 2019	3.400	3.410	3.260	3.290	205,175	-0.13(-3.80%)
Sep 11, 2019	3.430	3.640	3.270	3.420	456,646	+0.03(+0.88%)
Sep 10, 2019	3.180	3.390	3.170	3.390	90,853	+0.22(+6.94%)
Sep 09, 2019	3.250	3.324	3.160	3.170	85,478	-0.07(-2.16%)
Sep 06, 2019	3.150	3.350	3.150	3.240	126,200	+0.12(+3.85%)
Sep 05, 2019	3.110	3.219	3.090	3.120	71,854	-0.01(-0.32%)
Sep 04, 2019	3.100	3.270	3.040	3.130	147,076	+0.01(+0.32%)
Sep 03, 2019	3.160	3.160	3.070	3.120	37,098	-0.05(-1.58%)
Aug 30, 2019	3.110	3.200	3.070	3.170	81,000	+0.06(+1.93%)
Aug 29, 2019	3.100	3.140	3.020	3.110	80,141	+0.03(+0.97%)
Aug 28, 2019	3.060	3.190	2.950	3.080	173,345	-0.02(-0.65%)
Aug 27, 2019	3.200	3.200	3.060	3.100	76,592	-0.06(-1.90%)
Aug 26, 2019	3.100	3.200	3.014	3.160	74,387	+0.03(+0.96%)
Aug 23, 2019	3.180	3.235	3.070	3.130	94,400	-0.04(-1.26%)
Aug 22, 2019	3.180	3.240	3.110	3.170	110,741	-0.01(-0.31%)
Aug 21, 2019	3.120	3.220	3.040	3.180	267,577	+0.06(+1.92%)
Aug 20, 2019	3.200	3.230	3.020	3.120	105,543	-0.05(-1.58%)
Aug 19, 2019	3.230	3.244	3.150	3.170	97,777	-0.07(-2.16%)
Aug 16, 2019	3.400	3.400	3.100	3.240	204,300	-0.14(-4.14%)
Aug 15, 2019	3.100	3.580	3.030	3.380	604,602	+0.23(+7.30%)
Aug 14, 2019	3.170	3.185	3.070	3.150	118,243	-0.06(-1.87%)
Aug 13, 2019	3.250	3.260	3.136	3.210	114,947	-0.02(-0.62%)
Aug 12, 2019	3.430	3.430	3.090	3.230	222,555	-0.15(-4.44%)
Aug 09, 2019	3.380	3.720	3.294	3.380	251,100	-0.09(-2.59%)
Aug 08, 2019	3.330	3.890	3.310	3.470	372,746	-0.25(-6.72%)
Aug 07, 2019	3.460	3.900	3.400	3.720	408,615	+0.29(+8.45%)
Aug 06, 2019	3.540	3.639	3.350	3.430	127,938	-0.09(-2.56%)
Aug 05, 2019	3.550	3.620	3.500	3.520	80,003	-0.11(-3.03%)
Aug 02, 2019	3.590	3.689	3.530	3.630	92,300	-0.01(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.