Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	24.46	24.85	24.33	24.46	217,863	-0.27(-1.08%)
Oct 28, 2011	25.01	25.01	24.59	24.72	371,125	-0.33(-1.33%)
Oct 27, 2011	24.79	25.24	24.51	25.06	676,930	+1.06(+4.44%)
Oct 26, 2011	23.94	24.10	23.63	23.99	296,185	+0.34(+1.44%)
Oct 25, 2011	24.22	24.23	23.64	23.65	244,667	-0.61(-2.53%)
Oct 24, 2011	24.07	24.41	23.99	24.27	322,753	+0.19(+0.80%)
Oct 21, 2011	24.07	24.12	23.89	24.07	254,079	+0.33(+1.38%)
Oct 20, 2011	23.70	23.87	23.42	23.75	620,673	+0.09(+0.37%)
Oct 19, 2011	23.78	24.10	23.58	23.66	281,936	-0.08(-0.34%)
Oct 18, 2011	23.58	23.81	23.44	23.74	522,021	+0.18(+0.76%)
Oct 17, 2011	23.70	23.79	23.52	23.56	263,659	-0.29(-1.22%)
Oct 14, 2011	23.74	23.86	23.50	23.85	355,264	+0.33(+1.42%)
Oct 13, 2011	23.30	23.53	23.13	23.52	467,999	+0.19(+0.80%)
Oct 12, 2011	23.26	23.40	23.09	23.33	343,959	+0.16(+0.69%)
Oct 11, 2011	23.06	23.21	22.90	23.17	301,391	-0.04(-0.16%)
Oct 10, 2011	23.18	23.23	22.93	23.21	354,096	+0.49(+2.15%)
Oct 07, 2011	22.97	23.02	22.57	22.72	372,362	-0.13(-0.57%)
Oct 06, 2011	22.74	22.87	22.71	22.85	360,365	+0.37(+1.62%)
Oct 05, 2011	22.60	22.66	22.23	22.48	315,050	-0.02(-0.08%)
Oct 04, 2011	22.10	22.55	21.75	22.50	495,669	+0.25(+1.11%)
Oct 03, 2011	22.67	22.83	22.25	22.25	690,031	-0.42(-1.86%)
Sep 30, 2011	22.82	23.16	22.64	22.67	559,978	-0.37(-1.61%)
Sep 29, 2011	22.97	23.06	22.70	23.05	263,588	+0.42(+1.86%)
Sep 28, 2011	23.14	23.19	22.62	22.62	435,171	-0.49(-2.12%)
Sep 27, 2011	23.30	23.32	22.92	23.11	458,206	+0.21(+0.92%)
Sep 26, 2011	22.98	23.29	22.75	22.90	672,513	+0.04(+0.19%)
Sep 23, 2011	22.80	22.93	22.64	22.86	681,703	-0.02(-0.11%)
Sep 22, 2011	22.92	23.41	22.63	22.89	634,982	-0.79(-3.32%)
Sep 21, 2011	24.06	24.18	23.66	23.67	490,228	-0.32(-1.34%)
Sep 20, 2011	23.97	24.49	23.96	23.99	220,907	+0.11(+0.44%)
Sep 19, 2011	23.69	24.02	23.66	23.89	235,356	-0.19(-0.77%)
Sep 16, 2011	23.90	24.21	23.83	24.07	699,480	+0.31(+1.30%)
Sep 15, 2011	23.66	23.78	23.52	23.76	270,654	+0.28(+1.21%)
Sep 14, 2011	23.34	23.70	23.08	23.48	253,504	+0.26(+1.12%)
Sep 13, 2011	23.05	23.24	22.88	23.22	219,070	+0.24(+1.02%)
Sep 12, 2011	22.53	23.01	22.53	22.98	235,861	+0.22(+0.98%)
Sep 09, 2011	23.03	23.03	22.59	22.76	296,971	-0.42(-1.82%)
Sep 08, 2011	23.26	23.61	23.10	23.18	422,611	-0.15(-0.66%)
Sep 07, 2011	23.27	23.35	23.05	23.34	367,690	+0.35(+1.54%)
Sep 06, 2011	22.71	23.04	22.60	22.98	356,747	-0.33(-1.43%)
Sep 02, 2011	23.45	23.64	23.25	23.32	239,265	-0.50(-2.10%)
Sep 01, 2011	24.23	24.33	23.75	23.82	267,893	-0.36(-1.48%)
Aug 31, 2011	24.26	24.26	24.04	24.18	297,142	+0.03(+0.13%)
Aug 30, 2011	24.09	24.23	24.04	24.15	241,286	-0.04(-0.15%)
Aug 29, 2011	23.63	24.22	23.63	24.18	411,734	+0.65(+2.76%)
Aug 26, 2011	23.13	23.58	22.78	23.54	322,743	+0.27(+1.14%)
Aug 25, 2011	23.84	23.84	23.08	23.27	301,121	-0.38(-1.60%)
Aug 24, 2011	23.02	23.71	23.02	23.65	297,866	+0.64(+2.80%)
Aug 23, 2011	22.45	23.02	22.20	23.00	428,031	+0.67(+2.99%)
Aug 22, 2011	22.94	22.94	22.12	22.33	389,066	-0.18(-0.80%)
Aug 19, 2011	22.73	22.95	22.44	22.51	577,011	-0.49(-2.13%)
Aug 18, 2011	23.27	23.42	22.79	23.00	421,440	-0.69(-2.93%)
Aug 17, 2011	23.83	24.04	23.61	23.70	195,045	-0.01(-0.05%)
Aug 16, 2011	23.49	23.82	23.34	23.71	309,669	+0.05(+0.21%)
Aug 15, 2011	22.86	23.68	22.86	23.66	221,928	+0.85(+3.75%)
Aug 12, 2011	23.43	23.52	22.74	22.80	267,371	-0.43(-1.86%)
Aug 11, 2011	22.44	23.51	22.19	23.24	525,841	+0.86(+3.83%)
Aug 10, 2011	22.94	23.39	22.31	22.38	575,017	-1.12(-4.76%)
Aug 09, 2011	23.65	23.55	21.71	23.50	723,762	+1.09(+4.86%)
Aug 08, 2011	23.65	23.97	22.41	22.41	451,630	-1.51(-6.31%)
Aug 05, 2011	24.07	24.18	23.40	23.92	372,474	+0.06(+0.26%)
Aug 04, 2011	24.42	24.61	23.85	23.86	345,430	-0.76(-3.10%)
Aug 03, 2011	24.46	24.67	24.25	24.62	245,054	+0.24(+0.98%)
Aug 02, 2011	24.72	24.89	24.38	24.39	261,342	-0.42(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.