GX Superdividend Alternatives ETF (NQ: ALTY )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	7.999	8.034	7.914	7.966	10,491	-0.08(-0.96%)
Oct 29, 2020	7.968	8.043	7.914	8.043	15,124	+0.04(+0.55%)
Oct 28, 2020	8.114	8.114	7.999	7.999	15,160	-0.18(-2.17%)
Oct 27, 2020	8.238	8.238	8.161	8.176	14,748	-0.02(-0.19%)
Oct 26, 2020	8.307	8.323	8.168	8.192	8,166	-0.13(-1.58%)
Oct 23, 2020	8.315	8.369	8.300	8.323	13,470	+0.06(+0.75%)
Oct 22, 2020	8.238	8.300	8.230	8.261	19,209	+0.04(+0.47%)
Oct 21, 2020	8.253	8.253	8.199	8.223	7,652	-0.01(-0.14%)
Oct 20, 2020	8.215	8.253	8.208	8.234	17,130	+0.04(+0.52%)
Oct 19, 2020	8.307	8.307	8.184	8.192	13,216	-0.11(-1.30%)
Oct 16, 2020	8.346	8.346	8.294	8.300	4,792	-0.02(-0.23%)
Oct 15, 2020	8.307	8.338	8.262	8.319	8,964	-0.02(-0.23%)
Oct 14, 2020	8.354	8.361	8.323	8.338	65,375	+0.03(+0.37%)
Oct 13, 2020	8.361	8.361	8.307	8.307	4,358	-0.06(-0.74%)
Oct 12, 2020	8.369	8.369	8.350	8.369	2,492	+0.01(+0.15%)
Oct 09, 2020	8.385	8.398	8.315	8.357	24,738	-0.02(-0.20%)
Oct 08, 2020	8.315	8.373	8.315	8.373	7,755	+0.14(+1.73%)
Oct 07, 2020	8.253	8.269	8.215	8.230	17,629	-0.00(-0.05%)
Oct 06, 2020	8.261	8.315	8.234	8.234	22,064	+0.00(+0.05%)
Oct 05, 2020	8.253	8.253	8.215	8.230	8,868	+0.02(+0.21%)
Oct 02, 2020	8.045	8.213	8.045	8.213	6,526	+0.07(+0.83%)
Oct 01, 2020	8.114	8.145	8.060	8.145	8,844	+0.05(+0.58%)
Sep 30, 2020	8.137	8.137	8.068	8.098	27,113	+0.02(+0.28%)
Sep 29, 2020	8.236	8.236	8.006	8.075	48,626	-0.02(-0.19%)
Sep 28, 2020	8.022	8.121	8.022	8.091	7,929	+0.15(+1.88%)
Sep 25, 2020	7.838	7.953	7.838	7.941	12,921	+0.07(+0.87%)
Sep 24, 2020	7.907	7.953	7.830	7.872	10,715	-0.09(-1.18%)
Sep 23, 2020	8.183	8.190	7.907	7.966	24,534	-0.17(-2.10%)
Sep 22, 2020	8.198	8.213	8.129	8.138	8,961	+0.03(+0.36%)
Sep 21, 2020	8.198	8.198	8.084	8.109	29,457	-0.14(-1.70%)
Sep 18, 2020	8.301	8.305	8.236	8.249	15,793	-0.05(-0.65%)
Sep 17, 2020	8.334	8.343	8.282	8.303	20,635	-0.06(-0.76%)
Sep 16, 2020	8.351	8.389	8.305	8.366	8,004	+0.08(+1.02%)
Sep 15, 2020	8.328	8.374	8.277	8.282	13,368	-0.04(-0.46%)
Sep 14, 2020	8.274	8.420	8.248	8.320	88,822	+0.14(+1.69%)
Sep 11, 2020	8.251	8.251	8.180	8.183	5,351	-0.03(-0.33%)
Sep 10, 2020	8.290	8.292	8.152	8.209	11,991	-0.07(-0.79%)
Sep 09, 2020	8.290	8.290	8.258	8.274	9,517	+0.08(+0.93%)
Sep 08, 2020	8.198	8.221	8.142	8.198	21,969	-0.03(-0.33%)
Sep 04, 2020	8.366	8.366	8.114	8.225	20,100	-0.05(-0.60%)
Sep 03, 2020	8.412	8.412	8.267	8.274	23,373	-0.09(-1.02%)
Sep 02, 2020	8.337	8.360	8.322	8.360	13,529	+0.02(+0.27%)
Sep 01, 2020	8.345	8.367	8.310	8.337	14,209	+0.03(+0.37%)
Aug 31, 2020	8.428	8.428	8.291	8.307	34,556	-0.07(-0.86%)
Aug 28, 2020	8.345	8.390	8.299	8.378	27,237	+0.08(+0.93%)
Aug 27, 2020	8.299	8.322	8.269	8.301	8,052	+0.05(+0.61%)
Aug 26, 2020	8.328	8.328	8.249	8.251	8,176	-0.09(-1.03%)
Aug 25, 2020	8.360	8.398	8.314	8.337	8,755	-0.02(-0.27%)
Aug 24, 2020	8.307	8.383	8.253	8.360	17,383	+0.10(+1.23%)
Aug 21, 2020	8.307	8.307	8.238	8.258	83,817	-0.06(-0.68%)
Aug 20, 2020	8.352	8.352	8.307	8.314	6,623	-0.03(-0.36%)
Aug 19, 2020	8.428	8.428	8.329	8.345	7,333	-0.03(-0.32%)
Aug 18, 2020	8.497	8.497	8.352	8.371	13,920	-0.06(-0.77%)
Aug 17, 2020	8.512	8.512	8.421	8.436	26,378	-0.02(-0.21%)
Aug 14, 2020	8.474	8.474	8.421	8.453	17,500	+0.01(+0.16%)
Aug 13, 2020	8.504	8.535	8.413	8.440	20,817	-0.03(-0.36%)
Aug 12, 2020	8.493	8.497	8.459	8.470	5,196	+0.06(+0.68%)
Aug 11, 2020	8.580	8.580	8.413	8.413	69,980	-0.06(-0.72%)
Aug 10, 2020	8.436	8.495	8.436	8.474	15,816	+0.11(+1.36%)
Aug 07, 2020	8.307	8.360	8.291	8.360	18,158	+0.05(+0.66%)
Aug 06, 2020	8.269	8.325	8.261	8.305	8,854	+0.04(+0.53%)
Aug 05, 2020	8.284	8.284	8.231	8.261	30,517	+0.03(+0.40%)
Aug 04, 2020	8.149	8.239	8.121	8.228	14,048	+0.08(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.