Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caldwell Part Intl (TSX: CWL )

0.7800 UNCHANGED
Streaming Delayed Price Updated: 1:33 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.690 1.690 1.690 1.690 6,295 +0.04(+2.42%)
Oct 28, 2022 1.650 1.650 1.650 1.650 500 +0.01(+0.61%)
Oct 26, 2022 1.640 0 -0.02(-1.20%)
Oct 25, 2022 1.690 1.690 1.660 1.660 900 +0.09(+5.73%)
Oct 24, 2022 1.570 1.570 1.570 1.570 1,600 +0.00(+0.00%)
Oct 21, 2022 1.590 1.590 1.550 1.570 19,500 -0.04(-2.48%)
Oct 20, 2022 1.680 1.680 1.600 1.610 4,000 -0.07(-4.17%)
Oct 19, 2022 1.680 1.680 1.680 1.680 500 -0.01(-0.59%)
Oct 18, 2022 1.680 1.710 1.670 1.690 5,000 +0.06(+3.68%)
Oct 17, 2022 1.630 1.630 1.630 1.630 200 +0.08(+5.16%)
Oct 14, 2022 1.630 1.690 1.550 1.550 25,400 -0.05(-3.13%)
Oct 13, 2022 1.660 1.660 1.590 1.600 27,429 -0.06(-3.61%)
Oct 12, 2022 1.680 1.680 1.650 1.660 14,000 -0.03(-1.78%)
Oct 11, 2022 1.690 1.690 1.690 1.690 450 +0.02(+1.20%)
Oct 07, 2022 1.670 0 -0.06(-3.47%)
Oct 05, 2022 1.730 0 +0.01(+0.58%)
Oct 04, 2022 1.640 1.720 1.640 1.720 3,014 +0.03(+1.78%)
Oct 03, 2022 1.740 1.740 1.690 1.690 300 +0.07(+4.32%)
Sep 29, 2022 1.620 1.620 103 -0.01(-0.61%)
Sep 27, 2022 1.630 0 +0.02(+1.24%)
Sep 26, 2022 1.630 1.630 1.610 1.610 4,334 +0.00(+0.00%)
Sep 23, 2022 1.690 1.690 1.610 1.610 7,770 -0.09(-5.29%)
Sep 22, 2022 1.700 1.700 1.700 1.700 2,500 +0.00(+0.00%)
Sep 20, 2022 1.700 0 +0.00(+0.00%)
Sep 19, 2022 1.700 1.700 1.700 1.700 2,300 -0.01(-0.58%)
Sep 16, 2022 1.720 1.720 1.710 1.710 5,390 -0.04(-2.29%)
Sep 14, 2022 1.750 78 +0.00(+0.00%)
Sep 13, 2022 1.750 1.750 1.750 1.750 907 +0.00(+0.00%)
Sep 12, 2022 1.750 1.770 1.750 1.750 9,273 -0.02(-1.13%)
Sep 09, 2022 1.750 1.800 1.750 1.770 6,158 +0.00(+0.00%)
Sep 08, 2022 1.770 1.770 1.770 1.770 100 +0.06(+3.51%)
Sep 07, 2022 1.720 1.720 1.670 1.710 15,900 -0.01(-0.58%)
Sep 06, 2022 1.760 1.760 1.720 1.720 1,475 +0.00(+0.00%)
Sep 02, 2022 1.720 0 -0.08(-4.44%)
Sep 01, 2022 1.800 1.850 1.750 1.800 23,805 -0.03(-1.64%)
Aug 31, 2022 1.830 1.830 1.810 1.830 17,350 +0.00(+0.00%)
Aug 30, 2022 1.850 1.850 1.830 1.830 10,400 -0.01(-0.54%)
Aug 29, 2022 1.890 1.890 1.840 1.840 9,719 -0.05(-2.65%)
Aug 26, 2022 1.900 1.900 1.890 1.890 3,100 +0.00(+0.00%)
Aug 25, 2022 1.900 1.900 1.890 1.890 7,200 -0.01(-0.53%)
Aug 24, 2022 1.920 1.920 1.900 1.900 2,800 -0.05(-2.56%)
Aug 23, 2022 1.940 1.950 1.940 1.950 6,800 +0.01(+0.52%)
Aug 22, 2022 1.930 1.940 1.910 1.940 22,600 +0.00(+0.00%)
Aug 19, 2022 1.940 1.940 1.940 1.940 1,000 +0.02(+1.04%)
Aug 18, 2022 1.910 1.940 1.910 1.920 5,100 +0.07(+3.78%)
Aug 16, 2022 1.850 0 +0.00(+0.00%)
Aug 15, 2022 1.800 1.870 1.800 1.850 5,910 -0.03(-1.60%)
Aug 12, 2022 1.900 1.960 1.760 1.880 7,200 +0.00(+0.00%)
Aug 11, 2022 1.880 1.880 1.880 1.880 300 +0.02(+1.08%)
Aug 10, 2022 1.830 1.860 1.830 1.860 860 -0.02(-1.06%)
Aug 08, 2022 1.880 0 -0.02(-1.05%)
Aug 05, 2022 1.940 1.940 1.900 1.900 380 +0.00(+0.00%)
Aug 04, 2022 1.890 1.900 1.850 1.900 6,253 +0.00(+0.00%)
Aug 03, 2022 1.990 1.990 1.890 1.900 12,000 -0.06(-3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.