Victory Nasdaq Next 50 ETF (NQ: QQQN )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	34.77	34.77	33.83	34.01	4,873	-0.76(-2.18%)
Nov 29, 2021	34.69	34.82	34.69	34.77	3,395	+0.50(+1.46%)
Nov 26, 2021	34.39	34.59	34.19	34.27	5,925	-0.52(-1.49%)
Nov 24, 2021	34.03	34.82	34.03	34.79	5,705	+0.27(+0.80%)
Nov 23, 2021	34.65	34.66	34.14	34.51	14,652	-0.20(-0.58%)
Nov 22, 2021	35.67	35.67	34.51	34.71	6,887	-0.78(-2.19%)
Nov 19, 2021	35.57	35.71	35.46	35.49	7,542	-0.10(-0.28%)
Nov 18, 2021	35.73	35.51	35.38	35.59	11,841	-0.07(-0.20%)
Nov 17, 2021	36.19	36.19	35.60	35.66	5,905	-0.52(-1.43%)
Nov 16, 2021	35.85	36.18	35.84	36.18	4,514	+0.37(+1.04%)
Nov 15, 2021	35.73	35.83	35.65	35.81	8,654	+0.01(+0.03%)
Nov 12, 2021	35.49	35.80	35.49	35.80	4,503	+0.61(+1.73%)
Nov 11, 2021	35.16	35.24	35.12	35.19	10,804	+0.34(+0.99%)
Nov 10, 2021	35.26			34.84	3,479	-0.67(-1.88%)
Nov 09, 2021	35.69	35.69	35.42	35.51	7,485	-0.01(-0.03%)
Nov 08, 2021	35.19	35.59	35.19	35.52	6,578	+0.68(+1.94%)
Nov 05, 2021	34.91	34.98	34.67	34.84	8,279	+0.25(+0.71%)
Nov 04, 2021	34.51	34.67	34.47	34.60	5,590	+0.04(+0.11%)
Nov 03, 2021	34.31	34.58	34.22	34.56	19,999	+0.30(+0.87%)
Nov 02, 2021	34.22	34.26	34.07	34.26	3,646	-0.10(-0.30%)
Nov 01, 2021	33.98	34.36	33.90	34.36	108,151	+0.46(+1.36%)
Oct 29, 2021	33.80	33.93	33.80	33.90	10,063	-0.01(-0.03%)
Oct 28, 2021	33.42	33.92		33.91	4,753	+0.62(+1.86%)
Oct 27, 2021	33.82	33.82	33.29	33.30	11,676	-0.29(-0.88%)
Oct 26, 2021	34.06			33.59	18,322	-0.35(-1.04%)
Oct 25, 2021	33.82	34.01	33.82	33.94	14,259	+0.30(+0.90%)
Oct 22, 2021	33.78		33.60	33.64	12,009	-0.20(-0.58%)
Oct 21, 2021	33.37	33.87	33.37	33.83	11,337	+0.39(+1.17%)
Oct 20, 2021	33.62	33.62	33.41	33.44	11,313	+0.02(+0.06%)
Oct 19, 2021	33.43	33.55	33.38	33.42	3,535	+0.20(+0.61%)
Oct 18, 2021	32.83	33.23	32.83	33.22	7,433	+0.43(+1.32%)
Oct 15, 2021	32.96	32.96	32.78	32.78	6,616	+0.03(+0.10%)
Oct 14, 2021	32.79	32.84	32.73	32.75	25,961	+0.38(+1.17%)
Oct 13, 2021	32.24	32.39	32.24	32.37	3,795	+0.29(+0.92%)
Oct 12, 2021	32.03	32.20	32.01	32.08	4,689	+0.18(+0.55%)
Oct 11, 2021	32.08	32.24	31.90	31.90	6,348	-0.12(-0.37%)
Oct 08, 2021	32.30	32.30	31.96	32.02	5,782	-0.27(-0.84%)
Oct 07, 2021	32.35	32.60	32.29	32.29	5,481	+0.44(+1.38%)
Oct 06, 2021	31.33	31.94	31.33	31.85	5,586	+0.01(+0.03%)
Oct 05, 2021	31.42	31.86	31.42	31.84	3,386	+0.54(+1.72%)
Oct 04, 2021	32.00	32.00	31.18	31.30	65,259	-0.89(-2.77%)
Oct 01, 2021	31.93	32.24	31.54	32.19	17,148	+0.25(+0.77%)
Sep 30, 2021	32.14	32.17	31.94	31.95	6,455	+0.03(+0.09%)
Sep 29, 2021	32.25	32.25	31.91	31.92	10,447	-0.28(-0.88%)
Sep 28, 2021	32.36	32.41	32.04	32.20	29,130	-1.00(-3.01%)
Sep 27, 2021	33.45	33.45	33.08	33.20	4,459	-0.29(-0.88%)
Sep 24, 2021	33.38	33.55	33.38	33.50	3,480	-0.14(-0.41%)
Sep 23, 2021	33.35	33.71	33.35	33.63	9,932	+0.44(+1.32%)
Sep 22, 2021	33.13	33.24	33.10	33.19	6,743	+0.39(+1.20%)
Sep 21, 2021	32.93	32.93	32.76	32.80	7,790	+0.14(+0.42%)
Sep 20, 2021	32.65	32.65	32.26	32.66	17,208	-0.77(-2.32%)
Sep 17, 2021	33.38	33.45	33.13	33.44	25,447	+0.04(+0.12%)
Sep 16, 2021	33.03	33.50	33.03	33.40	3,069	+0.17(+0.50%)
Sep 15, 2021	33.13	33.26	32.97	33.23	7,373	+0.15(+0.45%)
Sep 14, 2021	33.36	33.36	33.08	33.08	2,819	-0.11(-0.34%)
Sep 13, 2021	33.53	33.53	32.93	33.20	8,913	-0.30(-0.89%)
Sep 10, 2021	34.04	34.04	33.50	33.50	12,850	-0.16(-0.47%)
Sep 09, 2021	33.97	33.99	33.65	33.65	4,729	-0.10(-0.29%)
Sep 08, 2021	34.22	34.22	33.75	33.75	13,456	-0.47(-1.37%)
Sep 07, 2021	34.38	34.38	34.22	34.22	17,293	-0.03(-0.09%)
Sep 03, 2021	34.11	34.30	34.11	34.25	12,213	+0.26(+0.78%)
Sep 02, 2021	33.94	34.19	33.94	33.99	135,445	+0.07(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.