Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	29.65	29.78	29.49	29.68	18,230	-0.13(-0.45%)
Dec 29, 2005	29.58	30.07	29.58	29.82	25,249	+0.21(+0.71%)
Dec 28, 2005	29.54	29.68	29.49	29.61	40,337	+0.02(+0.06%)
Dec 27, 2005	29.30	29.84	29.30	29.59	20,849	+0.10(+0.32%)
Dec 23, 2005	29.46	29.61	29.30	29.49	19,068	+0.03(+0.10%)
Dec 22, 2005	29.55	29.75	29.28	29.46	33,946	-0.15(-0.52%)
Dec 21, 2005	29.47	29.88	29.07	29.62	25,669	+0.24(+0.81%)
Dec 20, 2005	29.16	29.42	29.11	29.38	82,141	+0.27(+0.92%)
Dec 19, 2005	29.08	29.59	29.08	29.11	43,480	-0.11(-0.39%)
Dec 16, 2005	29.37	29.49	29.11	29.23	70,406	+0.00(+0.00%)
Dec 15, 2005	29.34	29.34	29.07	29.23	41,489	-0.02(-0.07%)
Dec 14, 2005	29.26	29.67	29.16	29.24	21,268	-0.02(-0.07%)
Dec 13, 2005	29.46	29.52	28.97	29.26	36,355	-0.22(-0.74%)
Dec 12, 2005	29.42	29.53	29.29	29.48	37,089	-0.12(-0.42%)
Dec 09, 2005	29.54	29.73	29.50	29.61	15,087	-0.01(-0.03%)
Dec 08, 2005	29.71	29.73	29.59	29.62	29,440	+0.00(+0.00%)
Dec 07, 2005	30.03	30.03	29.50	29.62	149,509	-0.21(-0.70%)
Dec 06, 2005	29.67	30.21	29.64	29.83	45,261	+0.13(+0.45%)
Dec 05, 2005	29.72	30.09	29.63	29.69	25,983	-0.22(-0.73%)
Dec 02, 2005	30.20	30.20	29.66	29.91	41,280	-0.38(-1.26%)
Dec 01, 2005	29.59	30.51	29.50	30.29	31,431	+0.80(+2.72%)
Nov 30, 2005	29.33	29.59	29.23	29.49	52,385	+0.17(+0.59%)
Nov 29, 2005	29.32	29.62	29.25	29.32	41,280	+0.10(+0.33%)
Nov 28, 2005	29.39	29.42	29.12	29.23	29,650	-0.24(-0.81%)
Nov 25, 2005	29.44	29.78	29.29	29.46	9,429	+0.09(+0.29%)
Nov 23, 2005	30.26	30.26	29.32	29.38	41,384	-0.98(-3.24%)
Nov 22, 2005	30.12	30.37	29.72	30.36	36,460	+0.14(+0.47%)
Nov 21, 2005	29.11	30.29	28.77	30.22	43,794	+0.90(+3.06%)
Nov 18, 2005	29.64	29.94	28.93	29.32	30,488	+0.02(+0.07%)
Nov 17, 2005	30.00	30.01	28.63	29.30	41,699	-0.76(-2.54%)
Nov 16, 2005	30.01	30.26	29.97	30.07	43,165	+0.10(+0.32%)
Nov 15, 2005	30.02	30.64	29.97	29.97	55,843	-0.05(-0.16%)
Nov 14, 2005	30.28	30.42	29.92	30.02	30,383	-0.50(-1.63%)
Nov 11, 2005	31.54	31.68	30.48	30.51	53,747	-1.13(-3.56%)
Nov 10, 2005	30.49	31.64	30.39	31.64	39,184	+1.38(+4.57%)
Nov 09, 2005	30.24	30.75	30.21	30.26	52,804	+0.02(+0.06%)
Nov 08, 2005	30.16	30.58	30.16	30.24	68,520	-0.04(-0.13%)
Nov 07, 2005	30.49	30.54	29.90	30.28	84,655	-0.46(-1.49%)
Nov 04, 2005	30.62	30.73	30.26	30.73	67,996	+0.11(+0.34%)
Nov 03, 2005	31.16	31.63	30.50	30.63	64,853	-0.34(-1.11%)
Nov 02, 2005	31.04	31.54	29.82	30.97	83,922	-0.31(-0.98%)
Nov 01, 2005	33.31	33.31	31.06	31.28	85,074	-2.19(-6.53%)
Oct 31, 2005	33.38	34.28	33.11	33.46	69,254	-0.01(-0.03%)
Oct 28, 2005	33.31	33.60	33.15	33.47	34,155	+0.23(+0.69%)
Oct 27, 2005	33.17	33.73	33.12	33.24	62,758	+0.03(+0.09%)
Oct 26, 2005	34.10	34.10	33.17	33.22	73,444	-1.03(-3.01%)
Oct 25, 2005	34.30	34.41	33.63	34.25	30,069	-0.15(-0.44%)
Oct 24, 2005	34.12	34.40	33.98	34.40	42,746	+0.28(+0.81%)
Oct 21, 2005	33.52	35.00	33.45	34.12	42,223	+0.60(+1.79%)
Oct 20, 2005	34.26	34.57	33.26	33.52	32,584	-0.83(-2.42%)
Oct 19, 2005	33.01	34.35	32.91	34.35	41,489	+1.10(+3.30%)
Oct 18, 2005	33.41	33.55	33.17	33.25	42,118	-0.03(-0.09%)
Oct 17, 2005	33.88	33.88	33.22	33.28	40,337	-0.65(-1.91%)
Oct 14, 2005	33.60	34.46	33.22	33.93	25,669	+0.45(+1.34%)
Oct 13, 2005	32.98	33.60	32.98	33.48	37,822	+0.46(+1.39%)
Oct 12, 2005	32.99	33.36	32.83	33.02	75,121	-0.20(-0.60%)
Oct 11, 2005	33.36	33.48	33.22	33.22	80,464	-0.04(-0.11%)
Oct 10, 2005	35.49	33.69	33.22	33.26	31,221	-0.36(-1.08%)
Oct 07, 2005	33.45	33.85	33.45	33.63	13,410	+0.32(+0.95%)
Oct 06, 2005	33.22	33.60	33.22	33.31	66,215	+0.05(+0.14%)
Oct 05, 2005	33.41	33.75	33.22	33.26	50,604	-0.19(-0.57%)
Oct 04, 2005	33.60	34.34	33.45	33.45	42,851	-0.10(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.