Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	70.26	70.91	69.70	70.57	62,702	+0.58(+0.83%)
Dec 28, 2012	70.10	71.06	69.78	70.00	34,337	-0.21(-0.30%)
Dec 27, 2012	70.46	71.12	69.52	70.21	27,471	-0.10(-0.14%)
Dec 26, 2012	71.37	71.51	70.00	70.31	26,723	-0.89(-1.24%)
Dec 24, 2012	70.99	71.57	70.16	71.19	13,734	-0.10(-0.13%)
Dec 21, 2012	71.18	72.23	70.97	71.29	158,706	-0.44(-0.62%)
Dec 20, 2012	71.07	72.55	70.51	71.73	45,286	+0.66(+0.93%)
Dec 19, 2012	71.06	71.73	70.37	71.07	30,011	-0.07(-0.09%)
Dec 18, 2012	70.41	71.57	70.32	71.13	54,471	+0.64(+0.91%)
Dec 17, 2012	68.43	70.50	68.43	70.49	42,306	+2.09(+3.05%)
Dec 14, 2012	68.30	69.21	67.99	68.40	34,495	-0.20(-0.29%)
Dec 13, 2012	68.91	69.66	68.31	68.60	22,616	-0.42(-0.61%)
Dec 12, 2012	70.31	70.56	68.88	69.02	31,457	-0.92(-1.32%)
Dec 11, 2012	69.05	70.28	68.78	69.95	53,976	+1.33(+1.94%)
Dec 10, 2012	68.34	68.88	68.06	68.62	43,147	+0.22(+0.32%)
Dec 07, 2012	70.67	70.67	68.06	68.40	50,552	-2.08(-2.95%)
Dec 06, 2012	69.86	70.53	69.08	70.48	27,675	+0.49(+0.70%)
Dec 05, 2012	69.71	70.37	69.10	69.99	35,437	+0.34(+0.48%)
Dec 04, 2012	68.13	69.89	67.94	69.65	52,446	+1.76(+2.59%)
Nov 30, 2012	68.08	68.24	67.31	67.89	102,103	+0.04(+0.06%)
Nov 29, 2012	68.07	68.43	67.68	67.85	71,074	+0.25(+0.37%)
Nov 28, 2012	67.78	68.21	67.03	67.60	75,448	-0.18(-0.27%)
Nov 27, 2012	68.08	68.19	67.67	67.79	41,484	-0.38(-0.55%)
Nov 26, 2012	67.80	68.70	67.71	68.16	95,389	+0.37(+0.54%)
Nov 23, 2012	67.82	68.08	67.60	67.80	42,392	+0.00(+0.00%)
Nov 21, 2012	67.79	67.91	67.60	67.80	19,579	+0.03(+0.04%)
Nov 20, 2012	67.52	67.86	67.07	67.77	39,710	+0.23(+0.34%)
Nov 19, 2012	67.70	67.86	67.13	67.54	65,770	+0.37(+0.54%)
Nov 16, 2012	66.94	67.41	66.64	67.17	49,892	-0.02(-0.03%)
Nov 15, 2012	67.10	67.75	66.64	67.19	45,548	+0.21(+0.32%)
Nov 14, 2012	67.83	67.94	66.90	66.98	45,711	-0.53(-0.78%)
Nov 13, 2012	67.35	68.29	67.35	67.51	15,088	-0.05(-0.07%)
Nov 12, 2012	67.98	68.02	67.39	67.56	29,490	-0.05(-0.07%)
Nov 09, 2012	67.31	67.99	67.31	67.60	85,262	+0.01(+0.01%)
Nov 08, 2012	67.57	68.11	67.40	67.59	73,119	+0.11(+0.16%)
Nov 07, 2012	67.95	69.28	67.25	67.49	52,358	-1.32(-1.92%)
Nov 06, 2012	67.35	69.16	67.35	68.81	56,347	+1.42(+2.11%)
Nov 05, 2012	67.33	67.74	67.15	67.38	40,047	+0.13(+0.19%)
Nov 02, 2012	68.55	68.55	67.23	67.26	52,665	-0.75(-1.10%)
Nov 01, 2012	66.82	68.47	66.82	68.01	56,215	+1.08(+1.61%)
Oct 31, 2012	66.00	66.93	66.00	66.93	32,938	+0.84(+1.27%)
Oct 26, 2012	66.21	66.09	66.09	66.09	40,538	+0.02(+0.03%)
Oct 25, 2012	66.34	66.61	65.92	66.07	26,261	+0.26(+0.39%)
Oct 24, 2012	66.29	66.29	65.68	65.81	61,528	-0.11(-0.16%)
Oct 23, 2012	66.08	66.54	65.80	65.92	49,404	-0.13(-0.20%)
Oct 19, 2012	66.88	67.19	65.30	66.06	51,605	-0.84(-1.25%)
Oct 18, 2012	67.23	67.74	66.88	66.89	38,579	-0.24(-0.36%)
Oct 17, 2012	64.46	67.34	64.46	67.13	75,412	+2.28(+3.52%)
Oct 16, 2012	64.26	64.94	64.10	64.85	39,011	+0.78(+1.22%)
Oct 15, 2012	63.94	64.11	63.35	64.07	26,691	+0.10(+0.15%)
Oct 12, 2012	64.41	64.57	63.51	63.98	22,158	-0.58(-0.89%)
Oct 11, 2012	64.46	64.82	64.02	64.55	38,998	+0.60(+0.93%)
Oct 10, 2012	64.84	64.84	63.68	63.96	37,742	-0.65(-1.01%)
Oct 09, 2012	65.28	65.44	64.58	64.61	17,452	-0.70(-1.08%)
Oct 08, 2012	64.44	65.61	64.44	65.31	30,079	+0.08(+0.12%)
Oct 05, 2012	65.27	65.70	64.78	65.24	26,497	+0.03(+0.04%)
Oct 04, 2012	65.13	65.21	64.09	65.21	29,860	+0.43(+0.67%)
Oct 03, 2012	65.49	65.69	64.57	64.78	26,853	-0.80(-1.22%)
Oct 02, 2012	65.43	65.62	64.86	65.57	34,656	+0.19(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.