Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	119.34	117.25	117.25	117.25	74,575	-1.39(-1.17%)
Dec 30, 2014	119.11	119.73	118.31	118.64	48,028	-0.49(-0.41%)
Dec 29, 2014	118.75	119.90	118.14	119.14	71,950	+0.30(+0.25%)
Dec 26, 2014	118.18	119.03	117.79	118.84	35,574	+1.29(+1.10%)
Dec 24, 2014	117.38	117.55	117.55	117.55	35,423	+0.60(+0.51%)
Dec 23, 2014	115.72	117.41	115.32	116.95	80,255	+2.34(+2.04%)
Dec 22, 2014	112.78	114.76	112.08	114.61	69,428	+1.40(+1.24%)
Dec 19, 2014	110.07	113.61	109.92	113.21	202,221	+3.05(+2.77%)
Dec 18, 2014	109.08	110.72	108.03	110.16	32,075	+2.15(+1.99%)
Dec 17, 2014	105.72	108.59	104.69	108.01	51,787	+2.35(+2.22%)
Dec 16, 2014	106.81	108.66	105.61	105.66	69,881	-1.11(-1.04%)
Dec 15, 2014	107.77	108.59	106.34	106.77	53,280	+0.29(+0.27%)
Dec 12, 2014	107.19	108.65	105.61	106.48	56,435	-2.14(-1.97%)
Dec 11, 2014	106.98	109.43	106.75	108.62	118,256	+2.03(+1.90%)
Dec 10, 2014	109.08	109.69	106.10	106.60	57,877	-2.72(-2.49%)
Dec 09, 2014	106.52	109.40	106.25	109.32	80,770	+1.40(+1.30%)
Dec 08, 2014	107.26	109.14	106.69	107.92	61,755	+0.04(+0.03%)
Dec 05, 2014	106.22	108.56	106.22	107.88	65,132	+1.51(+1.42%)
Dec 04, 2014	107.98	109.22	105.87	106.38	52,290	-1.38(-1.28%)
Dec 03, 2014	107.05	108.36	106.77	107.76	51,133	+1.06(+0.99%)
Dec 02, 2014	104.86	106.97	104.46	106.70	51,345	+2.16(+2.07%)
Dec 01, 2014	107.87	107.87	104.48	104.53	126,252	-3.16(-2.94%)
Nov 28, 2014	108.98	109.05	107.62	107.70	38,962	-0.79(-0.73%)
Nov 26, 2014	109.23	108.49	108.49	108.49	93,147	-0.42(-0.39%)
Nov 25, 2014	109.78	110.77	108.39	108.92	96,723	-0.76(-0.69%)
Nov 24, 2014	109.26	109.99	108.77	109.68	90,778	+0.42(+0.39%)
Nov 21, 2014	110.90	110.90	108.78	109.25	108,862	-0.16(-0.15%)
Nov 20, 2014	107.09	109.50	107.09	109.42	102,256	+1.69(+1.57%)
Nov 19, 2014	108.80	108.80	106.61	107.73	69,238	-0.94(-0.86%)
Nov 18, 2014	108.09	109.90	107.53	108.67	80,616	+0.95(+0.88%)
Nov 17, 2014	107.94	108.54	107.72	107.72	43,487	-0.78(-0.72%)
Nov 14, 2014	108.79	109.77	108.28	108.50	64,979	-0.51(-0.47%)
Nov 13, 2014	109.78	109.83	108.16	109.01	91,857	-0.59(-0.54%)
Nov 12, 2014	108.21	109.69	107.90	109.60	46,241	+1.23(+1.13%)
Nov 11, 2014	108.25	109.70	106.22	108.38	66,343	-0.29(-0.27%)
Nov 10, 2014	106.28	108.68	106.28	108.67	75,917	+0.56(+0.52%)
Nov 07, 2014	108.39	108.39	107.55	108.11	38,193	-0.03(-0.03%)
Nov 06, 2014	107.57	108.77	106.04	108.13	76,594	-0.07(-0.06%)
Nov 05, 2014	107.27	108.57	106.36	108.20	71,611	+1.28(+1.20%)
Nov 04, 2014	105.10	108.02	105.10	106.92	85,344	+0.32(+0.30%)
Nov 03, 2014	107.53	108.64	106.18	106.60	94,727	-1.07(-1.00%)
Oct 31, 2014	106.67	107.71	106.06	107.67	82,411	+2.35(+2.23%)
Oct 30, 2014	104.08	106.41	104.08	105.33	65,628	+0.58(+0.55%)
Oct 29, 2014	107.04	107.04	103.94	104.75	90,846	-1.99(-1.86%)
Oct 28, 2014	104.19	106.94	104.01	106.73	64,340	+3.47(+3.36%)
Oct 27, 2014	103.39	103.72	102.92	103.26	46,389	-0.83(-0.80%)
Oct 24, 2014	102.84	104.56	102.84	104.09	68,542	+1.63(+1.59%)
Oct 23, 2014	102.30	103.83	101.38	102.46	123,438	+3.81(+3.86%)
Oct 22, 2014	98.89	100.06	96.74	98.65	71,623	+0.65(+0.66%)
Oct 21, 2014	95.59	98.06	95.59	98.00	114,557	+2.64(+2.77%)
Oct 20, 2014	95.09	95.09	93.99	95.36	59,382	+0.31(+0.32%)
Oct 17, 2014	95.79	95.79	94.11	95.05	61,975	+0.67(+0.71%)
Oct 16, 2014	92.18	95.37	92.17	94.38	103,144	+1.78(+1.92%)
Oct 15, 2014	92.59	93.62	92.17	92.60	124,974	-0.04(-0.04%)
Oct 14, 2014	93.49	94.19	91.87	92.64	106,744	+0.34(+0.37%)
Oct 13, 2014	92.45	93.26	92.08	92.31	62,258	+0.26(+0.28%)
Oct 10, 2014	91.23	94.01	90.69	92.05	89,064	+0.35(+0.38%)
Oct 09, 2014	94.15	94.96	91.31	91.70	78,836	-2.55(-2.70%)
Oct 08, 2014	91.80	94.66	91.28	94.25	53,223	+2.14(+2.33%)
Oct 07, 2014	92.39	92.88	91.81	92.10	67,345	-0.58(-0.62%)
Oct 06, 2014	93.72	93.79	92.44	92.68	32,407	-0.85(-0.91%)
Oct 03, 2014	93.28	94.14	93.14	93.53	30,996	+1.24(+1.34%)
Oct 02, 2014	92.10	92.75	91.08	92.30	54,136	+0.35(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.