Taiga Building Products Ltd (TSX: TBL )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		0.8000	0.8000	0.8000	0	+0.05(+6.67%)
Dec 24, 2015		0.7500	0.7500	0.7500	0	-0.02(-2.60%)
Dec 23, 2015	0.7700	0.7700	0.7700	0.7700	1,000	+0.01(+1.32%)
Dec 21, 2015		0.7600	0.7600	0.7600	0	+0.00(+0.00%)
Dec 16, 2015		0.7600	0.7600	0.7600	0	+0.00(+0.00%)
Dec 11, 2015		0.7600	0.7600	0.7600	0	-0.03(-3.80%)
Dec 08, 2015		0.7900	0.7900	0.7900	0	+0.01(+1.28%)
Dec 04, 2015		0.7800	0.7800	0.7800	0	+0.02(+2.63%)
Dec 02, 2015		0.7600	0.7600	0.7600	0	-0.02(-2.56%)
Dec 01, 2015	0.7800	0.7800	0.7800	0.7800	2,500	+0.00(+0.00%)
Nov 30, 2015	0.7900	0.7900	0.7800	0.7800	6,000	-0.05(-6.02%)
Nov 20, 2015	0.7800	0.8300	0.7600	0.8300	22,500	+0.05(+6.41%)
Nov 17, 2015		0.7800	0.7800	0.7800	0	+0.02(+2.63%)
Nov 12, 2015		0.7600	0.7600	0.7600	200	+0.00(+0.00%)
Nov 09, 2015		0.7600	0.7600	0.7600	0	+0.00(+0.00%)
Nov 06, 2015	0.7600	0.7600	0.7600	0.7600	2,500	+0.01(+1.33%)
Nov 02, 2015		0.7500	0.7500	0.7500	0	-0.05(-6.25%)
Oct 21, 2015		0.8000	0.8000	0.8000	0	+0.05(+6.67%)
Oct 19, 2015		0.7500	0.7500	0.7500	0	+0.00(+0.00%)
Oct 15, 2015		0.7500	0.7500	0.7500	0	-0.01(-1.32%)
Oct 08, 2015		0.7600	0.7600	0.7600	317	-0.02(-2.56%)
Oct 06, 2015		0.7800	0.7800	0.7800	0	+0.02(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.