Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	32.70	32.93	32.31	32.66	102,580	+0.07(+0.21%)
Feb 27, 2003	32.41	32.80	32.21	32.60	71,254	+0.49(+1.52%)
Feb 26, 2003	32.70	32.80	31.99	32.11	87,155	-0.54(-1.65%)
Feb 25, 2003	32.28	32.73	32.19	32.65	110,234	+0.40(+1.25%)
Feb 24, 2003	32.11	32.60	32.08	32.24	108,988	-0.29(-0.88%)
Feb 21, 2003	32.72	33.00	32.53	32.53	163,690	-0.12(-0.36%)
Feb 20, 2003	33.20	33.20	32.60	32.65	135,389	-0.56(-1.68%)
Feb 19, 2003	33.12	33.27	32.92	33.20	184,336	+0.08(+0.25%)
Feb 18, 2003	32.53	33.15	32.45	33.12	87,807	+0.98(+3.04%)
Feb 14, 2003	32.72	32.85	32.11	32.14	164,342	-0.37(-1.14%)
Feb 13, 2003	32.36	32.85	31.60	32.51	285,137	+0.15(+0.47%)
Feb 12, 2003	33.63	33.63	31.86	32.36	224,146	-1.18(-3.52%)
Feb 11, 2003	34.22	34.22	33.41	33.54	133,076	-0.66(-1.92%)
Feb 10, 2003	33.79	34.20	33.54	34.20	109,640	+0.49(+1.45%)
Feb 07, 2003	34.59	34.87	33.63	33.71	124,413	-0.71(-2.06%)
Feb 06, 2003	34.30	35.06	34.13	34.42	128,033	+0.19(+0.54%)
Feb 05, 2003	34.57	35.14	34.18	34.23	146,306	-0.47(-1.36%)
Feb 04, 2003	34.57	35.31	34.35	34.70	195,431	+0.13(+0.39%)
Feb 03, 2003	34.52	34.86	34.05	34.57	115,751	+0.03(+0.10%)
Jan 31, 2003	34.30	35.26	34.30	34.54	156,036	+0.24(+0.69%)
Jan 30, 2003	34.89	34.89	34.23	34.30	146,484	-0.56(-1.60%)
Jan 29, 2003	33.96	34.89	33.36	34.86	191,990	+0.89(+2.63%)
Jan 28, 2003	34.22	34.60	33.73	33.96	255,710	-0.25(-0.74%)
Jan 27, 2003	34.69	34.91	34.22	34.22	192,346	-0.81(-2.31%)
Jan 24, 2003	33.88	35.40	32.70	35.02	572,885	+1.15(+3.38%)
Jan 23, 2003	33.71	34.20	33.71	33.88	367,368	+0.32(+0.95%)
Jan 22, 2003	34.65	34.65	33.56	33.56	212,814	-1.10(-3.16%)
Jan 21, 2003	35.31	35.31	34.49	34.65	151,112	-0.61(-1.72%)
Jan 17, 2003	35.97	35.97	35.23	35.26	129,160	-0.88(-2.43%)
Jan 16, 2003	36.49	36.54	35.92	36.14	139,009	-0.27(-0.74%)
Jan 15, 2003	36.96	36.96	35.73	36.41	161,079	-0.13(-0.37%)
Jan 14, 2003	36.83	36.91	36.41	36.54	198,931	-0.15(-0.41%)
Jan 13, 2003	37.33	37.33	36.66	36.69	462,236	-0.64(-1.72%)
Jan 10, 2003	38.08	38.08	36.58	37.33	207,000	-0.64(-1.69%)
Jan 09, 2003	38.09	38.33	37.84	37.97	146,128	-0.07(-0.18%)
Jan 08, 2003	38.51	38.68	37.47	38.04	347,789	-0.93(-2.38%)
Jan 07, 2003	40.45	40.54	38.94	38.97	167,012	-1.06(-2.65%)
Jan 06, 2003	39.07	40.45	39.07	40.03	155,087	+0.99(+2.55%)
Jan 03, 2003	39.27	39.61	38.78	39.04	108,572	-0.07(-0.17%)
Jan 02, 2003	38.35	39.17	37.81	39.10	131,592	+0.88(+2.29%)
Dec 31, 2002	37.08	38.63	37.08	38.23	185,938	+0.27(+0.71%)
Dec 30, 2002	37.17	38.02	36.54	37.96	144,289	+0.93(+2.50%)
Dec 27, 2002	37.08	37.17	36.95	37.03	153,366	+0.08(+0.23%)
Dec 26, 2002	37.17	37.82	36.88	36.95	162,859	-0.05(-0.14%)
Dec 24, 2002	37.25	37.45	36.91	37.00	98,249	-0.24(-0.63%)
Dec 23, 2002	37.17	37.30	36.91	37.23	143,340	+0.07(+0.18%)
Dec 20, 2002	37.67	37.67	37.08	37.17	191,930	-0.46(-1.21%)
Dec 19, 2002	37.59	38.04	37.22	37.62	151,764	-0.54(-1.41%)
Dec 18, 2002	38.67	38.67	37.84	38.16	62,770	-0.49(-1.26%)
Dec 17, 2002	39.02	39.24	38.65	38.65	54,523	-0.61(-1.55%)
Dec 16, 2002	38.09	39.26	38.09	39.26	111,064	+1.16(+3.05%)
Dec 13, 2002	37.25	38.35	37.25	38.09	112,548	+0.72(+1.94%)
Dec 12, 2002	37.44	37.60	36.91	37.37	55,354	+0.02(+0.05%)
Dec 11, 2002	37.33	37.37	36.58	37.35	310,293	+0.03(+0.09%)
Dec 10, 2002	37.91	37.92	37.13	37.32	166,300	-0.61(-1.60%)
Dec 09, 2002	38.01	38.31	37.76	37.92	98,427	-0.03(-0.09%)
Dec 06, 2002	38.26	38.38	37.57	37.96	107,979	-0.83(-2.13%)
Dec 05, 2002	38.75	38.92	38.13	38.78	97,537	+0.46(+1.19%)
Dec 04, 2002	38.46	38.77	38.29	38.33	79,560	-0.19(-0.48%)
Dec 03, 2002	39.68	39.68	38.45	38.51	70,483	-0.83(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.