Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	37.22	38.89	37.16	38.73	86,960	+1.27(+3.39%)
Feb 25, 2005	37.65	37.88	37.41	37.46	39,918	-0.29(-0.76%)
Feb 24, 2005	37.63	38.04	37.51	37.75	30,907	-0.08(-0.20%)
Feb 23, 2005	37.02	38.55	37.02	37.83	49,347	+0.80(+2.17%)
Feb 22, 2005	37.88	37.89	36.97	37.02	44,423	-1.00(-2.64%)
Feb 18, 2005	38.08	38.60	37.84	38.03	51,862	-0.06(-0.15%)
Feb 17, 2005	38.60	38.90	37.99	38.08	62,653	-0.52(-1.34%)
Feb 16, 2005	38.20	38.60	37.97	38.60	61,815	+0.86(+2.28%)
Feb 15, 2005	37.52	39.00	37.34	37.74	71,454	+0.22(+0.59%)
Feb 14, 2005	37.99	38.13	37.20	37.52	65,272	-0.47(-1.23%)
Feb 11, 2005	36.56	38.47	36.27	37.99	80,779	+1.34(+3.65%)
Feb 10, 2005	37.82	37.84	36.59	36.65	75,749	-1.20(-3.18%)
Feb 09, 2005	38.43	38.66	37.85	37.85	75,330	-0.81(-2.10%)
Feb 08, 2005	37.22	38.88	36.99	38.66	103,724	+1.25(+3.34%)
Feb 07, 2005	36.56	37.41	36.56	37.41	119,020	+0.72(+1.95%)
Feb 04, 2005	37.09	37.19	36.56	36.70	70,301	-0.49(-1.31%)
Feb 03, 2005	37.37	37.70	37.13	37.19	86,331	-0.17(-0.46%)
Feb 02, 2005	36.97	37.70	36.92	37.36	100,790	+0.15(+0.41%)
Feb 01, 2005	37.22	37.70	36.87	37.20	113,782	-0.01(-0.03%)
Jan 31, 2005	36.38	37.22	36.38	37.21	136,203	+0.83(+2.28%)
Jan 28, 2005	36.60	36.71	36.35	36.38	50,919	-0.03(-0.08%)
Jan 27, 2005	37.01	37.22	36.36	36.41	83,398	-0.60(-1.62%)
Jan 26, 2005	35.55	37.20	35.51	37.01	56,367	+1.62(+4.58%)
Jan 25, 2005	35.60	35.94	35.31	35.39	55,319	-0.13(-0.38%)
Jan 24, 2005	35.02	36.12	35.02	35.52	55,633	+0.52(+1.47%)
Jan 21, 2005	36.05	36.47	34.69	35.01	75,226	-1.23(-3.40%)
Jan 20, 2005	37.24	37.36	36.24	36.24	77,112	-1.00(-2.69%)
Jan 19, 2005	37.22	37.46	36.51	37.24	83,712	+0.02(+0.05%)
Jan 18, 2005	35.18	37.22	35.08	37.22	141,965	+1.95(+5.52%)
Jan 14, 2005	34.41	35.51	34.38	35.28	43,375	+0.77(+2.24%)
Jan 13, 2005	34.78	35.34	34.29	34.50	43,061	-0.06(-0.17%)
Jan 12, 2005	33.59	34.68	33.26	34.56	62,443	+0.98(+2.93%)
Jan 11, 2005	33.41	33.72	32.96	33.58	120,906	+0.23(+0.69%)
Jan 10, 2005	31.90	33.41	31.90	33.35	114,829	+1.45(+4.55%)
Jan 07, 2005	31.64	32.19	31.35	31.90	57,519	+0.68(+2.17%)
Jan 06, 2005	31.21	31.93	31.05	31.22	88,113	+0.72(+2.35%)
Jan 05, 2005	27.41	30.84	27.22	30.50	136,727	+3.01(+10.93%)
Jan 04, 2005	27.15	27.54	27.06	27.50	16,973	+0.44(+1.62%)
Jan 03, 2005	26.82	27.06	26.72	27.06	87,379	+0.07(+0.25%)
Dec 31, 2004	26.96	27.08	26.90	26.99	9,848	-0.03(-0.11%)
Dec 30, 2004	26.92	27.04	26.86	27.02	5,971	+0.16(+0.60%)
Dec 29, 2004	26.82	26.87	26.67	26.86	16,868	-0.01(-0.04%)
Dec 28, 2004	26.80	26.98	26.78	26.87	14,982	+0.10(+0.36%)
Dec 27, 2004	26.92	26.97	26.63	26.77	14,772	-0.20(-0.74%)
Dec 23, 2004	26.82	27.03	26.82	26.97	14,982	+0.07(+0.25%)
Dec 22, 2004	26.20	26.93	25.87	26.91	21,268	+0.80(+3.07%)
Dec 21, 2004	26.47	26.47	25.77	26.10	15,610	-0.29(-1.08%)
Dec 20, 2004	26.63	26.63	26.34	26.39	25,040	-0.29(-1.07%)
Dec 17, 2004	26.82	26.84	26.63	26.68	19,382	-0.10(-0.36%)
Dec 16, 2004	26.75	26.93	26.63	26.77	31,117	-0.08(-0.28%)
Dec 15, 2004	27.21	27.25	26.82	26.85	15,925	-0.27(-0.99%)
Dec 14, 2004	26.72	27.15	26.58	27.12	67,577	+0.39(+1.46%)
Dec 13, 2004	26.66	26.72	26.60	26.72	11,839	+0.00(+0.00%)
Dec 10, 2004	26.72	26.77	26.69	26.72	6,076	-0.10(-0.36%)
Dec 09, 2004	26.70	26.83	26.58	26.82	33,107	+0.19(+0.72%)
Dec 08, 2004	26.45	26.72	26.41	26.63	17,287	+0.24(+0.90%)
Dec 07, 2004	26.51	26.53	26.39	26.39	16,868	-0.11(-0.43%)
Dec 06, 2004	26.63	26.70	26.49	26.51	30,383	-0.17(-0.64%)
Dec 03, 2004	26.66	26.72	26.55	26.68	6,914	+0.09(+0.32%)
Dec 02, 2004	26.58	26.82	26.58	26.59	126,354	-0.06(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.