Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	58.40	58.62	57.63	57.69	52,077	-0.42(-0.73%)
Feb 28, 2012	58.58	58.83	57.87	58.11	41,835	-0.42(-0.72%)
Feb 27, 2012	58.43	58.79	58.11	58.54	47,859	-0.12(-0.21%)
Feb 24, 2012	58.68	58.99	58.50	58.66	31,604	+0.01(+0.02%)
Feb 23, 2012	58.86	58.87	58.49	58.65	59,102	+0.01(+0.02%)
Feb 22, 2012	58.83	59.51	58.58	58.64	43,788	-0.47(-0.80%)
Feb 21, 2012	59.12	59.59	58.93	59.11	39,374	+0.01(+0.02%)
Feb 17, 2012	59.03	59.38	58.87	59.10	38,734	+0.31(+0.52%)
Feb 16, 2012	58.92	59.01	58.74	58.80	74,620	+0.01(+0.02%)
Feb 15, 2012	59.09	59.41	58.64	58.79	48,819	-0.19(-0.33%)
Feb 14, 2012	59.37	59.55	58.76	58.98	57,881	-0.75(-1.25%)
Feb 13, 2012	59.73	60.06	59.54	59.73	120,750	+0.57(+0.96%)
Feb 10, 2012	59.32	59.62	59.08	59.16	86,587	-0.60(-1.01%)
Feb 09, 2012	60.05	60.07	59.64	59.77	90,815	-0.07(-0.11%)
Feb 08, 2012	59.68	60.00	59.50	59.83	58,824	+0.46(+0.78%)
Feb 07, 2012	59.64	59.87	59.31	59.37	47,206	-0.35(-0.58%)
Feb 06, 2012	59.59	59.87	59.28	59.72	32,907	-0.28(-0.46%)
Feb 03, 2012	59.91	60.26	59.56	60.00	83,821	+1.03(+1.74%)
Feb 02, 2012	58.95	59.64	58.78	58.97	52,448	-0.08(-0.13%)
Feb 01, 2012	58.64	59.06	58.17	59.05	80,391	+1.07(+1.84%)
Jan 31, 2012	57.77	58.28	57.50	57.98	58,505	+0.51(+0.89%)
Jan 30, 2012	57.83	57.86	57.31	57.47	31,295	-0.62(-1.07%)
Jan 27, 2012	57.83	58.25	57.65	58.10	43,743	+0.25(+0.43%)
Jan 26, 2012	58.58	58.58	57.41	57.85	47,855	-0.23(-0.40%)
Jan 25, 2012	58.61	58.61	57.96	58.08	51,692	-0.43(-0.74%)
Jan 24, 2012	58.44	58.67	57.87	58.51	55,886	-0.04(-0.07%)
Jan 23, 2012	58.59	59.20	58.17	58.55	22,605	+0.03(+0.05%)
Jan 20, 2012	58.82	58.82	58.03	58.52	56,832	-0.23(-0.39%)
Jan 19, 2012	58.89	59.06	58.55	58.75	35,242	+0.12(+0.21%)
Jan 18, 2012	58.35	59.11	58.33	58.62	90,297	+0.25(+0.43%)
Jan 17, 2012	59.74	59.74	58.35	58.37	91,170	-1.05(-1.76%)
Jan 13, 2012	58.89	59.54	58.71	59.42	92,718	+0.03(+0.05%)
Jan 12, 2012	58.80	59.54	58.54	59.39	57,385	+0.50(+0.85%)
Jan 11, 2012	58.54	59.16	58.34	58.89	88,711	+0.24(+0.41%)
Jan 10, 2012	58.53	58.72	58.07	58.65	89,228	+0.70(+1.21%)
Jan 09, 2012	58.82	59.19	57.88	57.95	78,682	-0.45(-0.77%)
Jan 06, 2012	57.71	58.96	57.40	58.40	82,262	+0.73(+1.27%)
Jan 05, 2012	57.22	57.71	56.77	57.67	101,564	+0.32(+0.55%)
Jan 04, 2012	55.69	57.56	55.16	57.36	98,699	+2.87(+5.27%)
Dec 30, 2011	55.40	55.46	54.45	54.48	21,894	-0.91(-1.65%)
Dec 29, 2011	54.89	55.66	54.64	55.40	21,317	+0.80(+1.46%)
Dec 28, 2011	55.32	55.32	54.48	54.60	27,094	-0.96(-1.73%)
Dec 27, 2011	55.30	55.84	55.30	55.56	25,202	+0.06(+0.10%)
Dec 23, 2011	55.55	55.72	55.07	55.50	12,916	+0.88(+1.62%)
Dec 21, 2011	53.31	54.90	53.18	54.62	73,612	+1.21(+2.27%)
Dec 20, 2011	53.39	53.90	53.01	53.41	141,868	+0.94(+1.79%)
Dec 19, 2011	53.55	54.40	52.23	52.47	81,072	-0.73(-1.37%)
Dec 16, 2011	54.24	54.60	52.69	53.20	155,348	-0.65(-1.21%)
Dec 15, 2011	53.96	54.73	53.43	53.85	66,418	+0.64(+1.21%)
Dec 14, 2011	54.91	54.91	53.11	53.21	44,463	-1.94(-3.52%)
Dec 13, 2011	54.97	55.99	54.65	55.15	76,721	+0.81(+1.48%)
Dec 12, 2011	54.41	54.44	53.68	54.34	42,087	-0.53(-0.96%)
Dec 09, 2011	53.07	55.23	52.95	54.87	39,788	+2.17(+4.12%)
Dec 08, 2011	54.33	54.33	52.37	52.70	49,149	-2.04(-3.72%)
Dec 07, 2011	54.42	54.92	53.76	54.73	47,832	-0.15(-0.27%)
Dec 06, 2011	55.31	55.67	54.71	54.88	53,691	-0.54(-0.97%)
Dec 05, 2011	55.66	55.82	54.90	55.42	55,545	+0.55(+1.00%)
Dec 02, 2011	55.36	55.66	54.79	54.87	35,239	+0.24(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.