Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiga Building Products Ltd (TSX: TBL )

3.440 UNCHANGED
Streaming Delayed Price Updated: 3:34 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 0.6300 0.6300 0.5500 0.6300 33,350 -0.03(-4.55%)
Feb 28, 2012 0.6800 0.6800 0.6600 0.6600 11,920 -0.02(-2.94%)
Feb 27, 2012 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Feb 24, 2012 0.5500 0.6900 0.5500 0.6800 14,960 -0.01(-1.45%)
Feb 23, 2012 0.6500 0.6900 0.6500 0.6900 25,500 +0.07(+11.29%)
Feb 22, 2012 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Feb 21, 2012 0.6000 0.6200 0.6000 0.6200 8,700 +0.02(+3.33%)
Feb 17, 2012 0.6000 0.6000 0.6000 0 +0.02(+3.45%)
Feb 16, 2012 0.5800 0.5800 0.5800 0.5800 5,000 +0.03(+5.45%)
Feb 15, 2012 0.5500 0.5500 0.5500 0.5500 700 +0.00(+0.00%)
Feb 14, 2012 0.5500 0.5500 0.5500 0.5500 20,100 +0.00(+0.00%)
Feb 13, 2012 0.5500 0.5500 0.5500 0.5500 1,000 -0.01(-1.79%)
Feb 10, 2012 0.5600 0.5600 0.5600 0.5600 15,460 +0.01(+1.82%)
Feb 09, 2012 0.5700 0.5700 0.5500 0.5500 47,650 -0.01(-1.79%)
Feb 08, 2012 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Feb 07, 2012 0.5600 0.5600 0.5600 0.5600 8,000 +0.00(+0.00%)
Feb 06, 2012 0.5600 0.5600 0.5600 0.5600 1,000 +0.00(+0.00%)
Feb 03, 2012 0.5600 0.5600 0.5600 0.5600 3,000 +0.00(+0.00%)
Feb 02, 2012 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Feb 01, 2012 0.5700 0.5700 0.5600 0.5600 12,500 -0.01(-1.75%)
Jan 31, 2012 0.5700 0.5700 0.5700 0.5700 845 +0.00(+0.00%)
Jan 30, 2012 0.5700 0.5700 0.5700 0.5700 400 +0.00(+0.00%)
Jan 27, 2012 0.5700 0.5700 0.5700 0.5700 3,850 -0.03(-5.00%)
Jan 26, 2012 0.6000 0.6000 0.6000 460 +0.00(+0.00%)
Jan 25, 2012 0.6000 0.6000 0.6000 0.6000 1,000 +0.03(+5.26%)
Jan 24, 2012 0.5700 0.5700 0.5700 0.5700 600 +0.00(+0.00%)
Jan 23, 2012 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Jan 20, 2012 0.5700 0.5700 0.5700 400 +0.00(+0.00%)
Jan 19, 2012 0.5700 0.5700 0.5700 0.5700 10,000 +0.00(+0.00%)
Jan 18, 2012 0.5700 0.5700 0.5700 0.5700 8,900 +0.00(+0.00%)
Jan 17, 2012 0.5700 0.5700 0.5700 251 +0.00(+0.00%)
Jan 16, 2012 0.5700 0.5700 0.5700 0.5700 11,500 -0.02(-3.39%)
Jan 13, 2012 0.6100 0.6100 0.5900 0.5900 67,850 -0.04(-6.35%)
Jan 12, 2012 0.6500 0.6500 0.6300 0.6300 18,900 -0.05(-7.35%)
Jan 11, 2012 0.6100 0.6800 0.6100 0.6800 7,800 +0.07(+11.48%)
Jan 10, 2012 0.6000 0.6100 0.6000 0.6100 12,000 +0.01(+1.67%)
Jan 09, 2012 0.6000 0.6000 0.6000 0.6000 4,500 +0.00(+0.00%)
Jan 06, 2012 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jan 05, 2012 0.6000 0.6000 0.6000 0.6000 9,500 +0.00(+0.00%)
Jan 04, 2012 0.5700 0.6000 0.5700 0.6000 8,500 +0.00(+0.00%)
Dec 30, 2011 0.6000 0.6000 0.6000 0.6000 3,200 +0.00(+0.00%)
Dec 29, 2011 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Dec 28, 2011 0.6000 0.6000 0.6000 0.6000 11,064 -0.04(-6.25%)
Dec 23, 2011 0.6300 0.6400 0.6400 0.6400 11,152 +0.07(+12.28%)
Dec 21, 2011 0.5800 0.5800 0.5700 0.5700 20,600 +0.00(+0.00%)
Dec 20, 2011 0.5600 0.5700 0.5500 0.5700 16,000 +0.00(+0.00%)
Dec 19, 2011 0.5700 0.5700 0.5700 0.5700 9,200 -0.01(-1.72%)
Dec 16, 2011 0.6100 0.6100 0.5800 0.5800 16,880 -0.02(-3.33%)
Dec 15, 2011 0.6000 0.6300 0.6000 0.6000 32,000 +0.00(+0.00%)
Dec 14, 2011 0.6300 0.6300 0.6000 0.6000 14,500 -0.03(-4.76%)
Dec 13, 2011 0.6300 0.6300 0.6300 0.6300 5,300 -0.01(-1.56%)
Dec 12, 2011 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Dec 09, 2011 0.6400 0.6400 0.6400 0.6400 2,000 +0.04(+6.67%)
Dec 08, 2011 0.6400 0.6400 0.6000 0.6000 40,000 -0.03(-4.76%)
Dec 07, 2011 0.6300 0.6300 0.6300 0.6300 1,000 +0.01(+1.61%)
Dec 06, 2011 0.6300 0.6300 0.6200 0.6200 2,000 +0.00(+0.00%)
Dec 05, 2011 0.6500 0.6500 0.6200 0.6200 8,000 -0.02(-3.13%)
Dec 02, 2011 0.6400 0.6400 0.6400 0.6400 4,000 +0.01(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.