Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	39.06	39.86	38.87	39.44	414,242	+0.35(+0.89%)
Feb 26, 2016	40.19	40.19	39.09	39.09	290,698	-1.13(-2.81%)
Feb 25, 2016	40.40	40.48	40.05	40.22	230,473	-0.02(-0.06%)
Feb 24, 2016	39.50	40.25	39.50	40.25	280,201	+0.72(+1.83%)
Feb 23, 2016	39.27	39.65	39.03	39.52	251,092	+0.07(+0.17%)
Feb 22, 2016	39.21	39.77	39.09	39.46	269,653	+0.42(+1.07%)
Feb 19, 2016	39.23	39.67	38.71	39.04	480,420	-0.45(-1.13%)
Feb 18, 2016	37.90	39.87	37.81	39.49	567,909	+0.85(+2.19%)
Feb 17, 2016	39.00	39.00	38.58	38.64	533,393	-0.36(-0.93%)
Feb 16, 2016	39.24	39.36	38.88	39.00	281,915	-0.10(-0.27%)
Feb 12, 2016	39.21	39.11	39.11	39.11	270,993	+0.05(+0.13%)
Feb 11, 2016	39.09	39.55	38.38	39.06	459,580	-0.36(-0.91%)
Feb 10, 2016	40.39	40.43	39.17	39.41	540,896	-0.85(-2.10%)
Feb 09, 2016	39.33	40.43	39.12	40.26	432,981	+0.76(+1.92%)
Feb 08, 2016	39.39	39.66	38.95	39.50	697,687	+0.13(+0.32%)
Feb 05, 2016	39.61	39.78	38.98	39.38	451,976	-0.07(-0.17%)
Feb 04, 2016	40.08	40.08	39.38	39.44	297,141	-0.62(-1.54%)
Feb 03, 2016	39.82	40.49	39.58	40.06	551,826	+0.32(+0.80%)
Feb 02, 2016	39.29	39.83	38.90	39.74	280,303	+0.30(+0.77%)
Feb 01, 2016	38.83	39.63	38.62	39.44	364,057	+0.47(+1.21%)
Jan 29, 2016	38.59	39.59	38.59	38.97	516,520	+0.69(+1.79%)
Jan 28, 2016	37.69	38.37	37.34	38.29	261,600	+0.74(+1.98%)
Jan 27, 2016	37.13	37.83	37.09	37.54	391,712	+0.30(+0.81%)
Jan 26, 2016	36.60	37.25	36.59	37.24	268,633	+0.83(+2.29%)
Jan 25, 2016	36.76	36.85	36.31	36.41	328,556	-0.44(-1.20%)
Jan 22, 2016	36.23	36.95	36.11	36.85	874,867	+0.92(+2.56%)
Jan 21, 2016	36.78	36.92	35.55	35.93	467,378	-0.76(-2.07%)
Jan 20, 2016	37.14	37.30	36.22	36.69	772,144	-0.41(-1.11%)
Jan 19, 2016	36.75	37.31	36.41	37.10	628,202	+0.64(+1.76%)
Jan 15, 2016	36.16	36.46	36.46	36.46	470,069	-0.59(-1.59%)
Jan 14, 2016	36.77	37.32	36.51	37.05	543,090	+0.30(+0.82%)
Jan 13, 2016	36.98	37.30	36.59	36.75	316,076	-0.24(-0.64%)
Jan 12, 2016	37.55	37.55	36.63	36.98	262,462	-0.34(-0.91%)
Jan 11, 2016	36.86	37.43	36.84	37.32	316,644	+0.59(+1.60%)
Jan 08, 2016	36.66	37.22	36.61	36.73	284,912	+0.13(+0.36%)
Jan 07, 2016	36.41	36.98	36.41	36.60	660,131	-0.25(-0.68%)
Jan 06, 2016	36.44	36.95	36.29	36.85	284,573	+0.10(+0.28%)
Jan 05, 2016	36.92	36.97	36.15	36.75	378,788	+0.12(+0.32%)
Jan 04, 2016	37.14	37.44	36.38	36.63	527,729	-0.82(-2.18%)
Dec 31, 2015	38.02	37.45	37.45	37.45	297,950	-0.57(-1.51%)
Dec 30, 2015	37.77	38.20	37.72	38.02	192,534	+0.21(+0.55%)
Dec 29, 2015	37.93	38.11	37.69	37.81	388,401	+0.05(+0.14%)
Dec 28, 2015	37.62	37.99	37.57	37.76	471,591	+0.08(+0.21%)
Dec 24, 2015	37.76	37.68	37.68	37.68	226,822	-0.15(-0.41%)
Dec 23, 2015	37.65	38.04	37.53	37.84	308,957	+0.24(+0.65%)
Dec 22, 2015	37.04	37.68	36.46	37.59	261,121	+0.70(+1.90%)
Dec 21, 2015	37.18	37.18	36.54	36.89	236,434	-0.11(-0.30%)
Dec 18, 2015	37.50	37.64	36.67	37.00	624,040	-0.59(-1.57%)
Dec 17, 2015	37.28	37.73	37.09	37.59	528,723	+0.40(+1.07%)
Dec 16, 2015	36.74	37.20	36.53	37.20	346,810	+0.63(+1.73%)
Dec 15, 2015	35.94	36.59	35.94	36.56	345,504	+0.66(+1.85%)
Dec 14, 2015	35.82	36.10	35.57	35.90	347,320	+0.07(+0.19%)
Dec 11, 2015	35.69	36.05	35.49	35.83	551,429	-0.37(-1.02%)
Dec 10, 2015	36.87	36.94	36.01	36.20	585,479	-0.55(-1.48%)
Dec 09, 2015	36.67	37.20	36.47	36.75	369,071	-0.20(-0.54%)
Dec 08, 2015	37.06	37.42	36.58	36.95	462,895	+0.26(+0.70%)
Dec 07, 2015	36.34	36.71	36.18	36.69	411,623	+0.29(+0.81%)
Dec 04, 2015	35.41	36.43	35.41	36.39	346,661	+0.99(+2.81%)
Dec 03, 2015	36.02	36.15	35.31	35.40	377,065	-0.78(-2.16%)
Dec 02, 2015	37.32	37.41	36.16	36.18	381,722	-1.16(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.