Rewalk Robotics Ltd (NQ: RWLK )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	261.25	273.43	256.50	262.00	3,133	+0.75(+0.29%)
Feb 26, 2016	260.50	279.50	260.50	261.25	3,408	+1.00(+0.38%)
Feb 25, 2016	269.75	285.00	256.50	260.25	5,822	-31.00(-10.64%)
Feb 24, 2016	290.25	304.25	275.50	291.25	4,922	-1.00(-0.34%)
Feb 23, 2016	300.00	303.50	290.25	292.25	6,706	-8.75(-2.91%)
Feb 22, 2016	275.00	305.00	268.25	301.00	17,968	+26.50(+9.65%)
Feb 19, 2016	270.50	279.88	263.25	274.50	5,678	-2.25(-0.81%)
Feb 18, 2016	278.75	279.75	268.25	276.75	3,437	-2.00(-0.72%)
Feb 17, 2016	277.25	286.25	262.25	278.75	21,487	+12.50(+4.69%)
Feb 16, 2016	243.75	267.50	243.75	266.25	13,737	+34.75(+15.01%)
Feb 12, 2016	222.25	231.50	231.50	231.50	4,164	+12.75(+5.83%)
Feb 11, 2016	203.00	223.50	201.00	218.75	3,401	+11.75(+5.68%)
Feb 10, 2016	201.25	217.53	201.25	207.00	4,403	+6.50(+3.24%)
Feb 09, 2016	201.00	212.50	197.75	200.50	2,215	-5.25(-2.55%)
Feb 08, 2016	225.50	227.25	205.00	205.75	4,153	-21.50(-9.46%)
Feb 05, 2016	232.50	236.75	220.00	227.25	2,452	-6.75(-2.88%)
Feb 04, 2016	238.75	244.75	232.50	234.00	1,622	+0.50(+0.21%)
Feb 03, 2016	241.75	244.53	227.75	233.50	2,212	-6.50(-2.71%)
Feb 02, 2016	248.00	248.08	235.50	240.00	2,776	-10.25(-4.10%)
Feb 01, 2016	252.00	258.75	246.38	250.25	2,245	-7.25(-2.82%)
Jan 29, 2016	239.00	259.50	239.00	257.50	8,229	+18.25(+7.63%)
Jan 28, 2016	251.00	259.25	237.75	239.25	4,335	-3.00(-1.24%)
Jan 27, 2016	254.00	259.83	243.75	242.25	2,346	-14.75(-5.74%)
Jan 26, 2016	250.50	266.75	243.75	257.00	4,113	+6.00(+2.39%)
Jan 25, 2016	265.75	281.25	249.50	251.00	3,236	-14.50(-5.46%)
Jan 22, 2016	259.50	277.00	255.75	265.50	3,949	+3.25(+1.24%)
Jan 21, 2016	264.75	278.75	252.00	262.25	8,585	-2.75(-1.04%)
Jan 20, 2016	244.00	268.75	234.00	265.00	16,487	+18.50(+7.51%)
Jan 19, 2016	252.50	255.25	239.50	246.50	8,760	-8.25(-3.24%)
Jan 15, 2016	260.00	254.75	254.75	254.75	12,764	-28.00(-9.90%)
Jan 14, 2016	275.75	305.75	263.75	282.75	35,957	+7.50(+2.72%)
Jan 13, 2016	297.00	305.75	275.00	275.25	12,615	-21.75(-7.32%)
Jan 12, 2016	302.75	315.25	286.50	297.00	19,699	+10.50(+3.66%)
Jan 11, 2016	303.75	319.75	282.50	286.50	24,742	-23.00(-7.43%)
Jan 08, 2016	320.00	328.75	303.00	309.50	10,538	-1.25(-0.40%)
Jan 07, 2016	316.00	331.50	305.50	310.75	19,823	-21.50(-6.47%)
Jan 06, 2016	360.00	369.75	324.75	332.25	19,301	-39.75(-10.69%)
Jan 05, 2016	364.50	395.25	364.50	372.00	14,363	-0.25(-0.07%)
Jan 04, 2016	343.75	378.75	343.50	372.25	16,979	+10.50(+2.90%)
Dec 31, 2015	353.75	361.75	361.75	361.75	11,228	-0.75(-0.21%)
Dec 30, 2015	385.00	387.25	362.50	362.50	23,048	-27.00(-6.93%)
Dec 29, 2015	383.00	416.25	375.00	389.50	36,221	+8.50(+2.23%)
Dec 28, 2015	424.25	424.25	380.75	381.00	35,417	-41.25(-9.77%)
Dec 24, 2015	407.75	422.25	422.25	422.25	47,724	+4.25(+1.02%)
Dec 23, 2015	357.00	435.00	356.25	418.00	111,078	+58.75(+16.35%)
Dec 22, 2015	330.00	372.00	323.25	359.25	48,476	+19.00(+5.58%)
Dec 21, 2015	357.75	384.98	332.50	340.25	119,427	+2.75(+0.81%)
Dec 18, 2015	280.50	390.00	278.25	337.50	369,786	+62.50(+22.73%)
Dec 17, 2015	195.50	339.65	195.50	275.00	283,378	+125.00(+83.33%)
Dec 16, 2015	150.75	153.75	148.75	150.00	1,060	+0.00(+0.00%)
Dec 15, 2015	150.00	154.00	146.75	150.00	841	+4.25(+2.92%)
Dec 14, 2015	143.50	150.43	143.28	145.75	1,259	+0.25(+0.17%)
Dec 11, 2015	154.75	154.75	138.75	145.50	2,628	-12.75(-8.06%)
Dec 10, 2015	160.75	164.25	156.50	158.25	660	-2.25(-1.40%)
Dec 09, 2015	156.25	161.00	152.75	160.50	820	+4.25(+2.72%)
Dec 08, 2015	162.50	165.00	156.25	156.25	1,882	-5.50(-3.40%)
Dec 07, 2015	162.50	174.75	157.25	161.75	2,713	-1.50(-0.92%)
Dec 04, 2015	182.00	182.50	163.25	163.25	2,491	-19.25(-10.55%)
Dec 03, 2015	180.00	182.75	180.00	182.50	1,027	+2.00(+1.11%)
Dec 02, 2015	188.25	188.25	180.00	180.50	965	-9.00(-4.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.