Bank of The Jame Fnl (NQ: BOTJ )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	12.40	12.59	12.39	12.42	10,240	-0.24(-1.93%)
Feb 25, 2021	12.73	12.77	12.66	12.66	835	-0.01(-0.10%)
Feb 24, 2021	12.50	12.76	12.37	12.68	8,046	+0.11(+0.90%)
Feb 23, 2021	12.22	12.60	12.22	12.56	1,438	+0.36(+2.96%)
Feb 22, 2021	12.18	12.34	12.03	12.20	10,421	-0.16(-1.29%)
Feb 19, 2021	12.09	12.38	11.88	12.36	11,669	+0.31(+2.58%)
Feb 18, 2021	12.05	12.05	12.05	12.05	184	+0.03(+0.21%)
Feb 17, 2021	12.03	12.03	12.01	12.03	328	+0.02(+0.14%)
Feb 16, 2021	11.77	12.09	11.76	12.01	18,083	+0.43(+3.70%)
Feb 12, 2021	11.80	11.80	11.58	11.58	3,691	-0.32(-2.68%)
Feb 11, 2021	11.76	11.90	11.76	11.90	2,698	+0.40(+3.51%)
Feb 10, 2021	11.58	12.04	11.50	11.50	4,000	-0.46(-3.86%)
Feb 09, 2021	11.76	11.96	11.76	11.96	852	-0.04(-0.35%)
Feb 08, 2021	11.96	12.05	11.39	12.00	8,862	+0.09(+0.78%)
Feb 05, 2021	11.91	11.91	11.91	11.91	238	+0.32(+2.75%)
Feb 04, 2021	11.93	11.93	11.59	11.59	1,850	-0.15(-1.29%)
Feb 03, 2021	11.59	11.74	11.22	11.74	3,865	+0.45(+4.02%)
Feb 02, 2021	11.70	11.70	11.22	11.29	1,628	+0.08(+0.67%)
Feb 01, 2021	11.44	11.65	11.21	11.21	1,559	-0.19(-1.70%)
Jan 29, 2021	11.53	11.55	11.29	11.41	1,905	-0.13(-1.09%)
Jan 28, 2021	11.04	11.53	11.04	11.53	8,374	+0.39(+3.47%)
Jan 27, 2021	11.14	11.14	11.14	11.14	415	-0.22(-1.93%)
Jan 26, 2021	11.30	11.36	11.14	11.36	5,663	+0.07(+0.59%)
Jan 25, 2021	11.33	11.33	10.92	11.30	4,077	+0.00(+0.02%)
Jan 22, 2021	10.92	11.44	10.92	11.29	9,049	+0.27(+2.45%)
Jan 21, 2021	10.75	11.04	10.75	11.02	741	+0.26(+2.46%)
Jan 20, 2021	10.74	11.08	10.74	10.76	1,243	+0.00(+0.00%)
Jan 19, 2021		10.76	10.76	10.76	248	+0.00(+0.00%)
Jan 15, 2021	10.83	11.02	10.76	10.76	2,976	-0.08(-0.72%)
Jan 14, 2021	10.84	10.84	10.84	10.84	1,077	+0.07(+0.65%)
Jan 13, 2021	11.02	11.02	10.77	10.77	1,390	-0.15(-1.38%)
Jan 12, 2021		10.92	10.92	10.92	329	+0.00(+0.00%)
Jan 11, 2021	10.76	10.92	10.70	10.92	519	-0.22(-1.96%)
Jan 08, 2021	11.14	11.14	10.67	11.14	2,143	+0.40(+3.76%)
Jan 07, 2021	10.69	11.16	10.69	10.73	7,724	+0.13(+1.19%)
Jan 06, 2021	10.49	10.82	10.49	10.61	7,985	+0.12(+1.12%)
Jan 05, 2021	10.23	10.49	10.23	10.49	976	+0.03(+0.24%)
Jan 04, 2021	10.62	10.62	10.31	10.46	6,142	+0.29(+2.80%)
Dec 31, 2020		10.18	10.18	10.18	12,470	+0.02(+0.17%)
Dec 30, 2020	10.15	10.16	10.09	10.16	12,470	-0.01(-0.08%)
Dec 29, 2020	10.20	10.20	10.16	10.17	8,973	-0.03(-0.33%)
Dec 28, 2020	10.16	10.20	10.16	10.20	2,083	+0.00(+0.00%)
Dec 24, 2020	10.16	10.20	10.16	10.20	1,071	+0.04(+0.41%)
Dec 23, 2020	10.25	10.48	10.16	10.16	5,578	-0.05(-0.49%)
Dec 22, 2020	10.21	10.21	10.21	10.21	345	-0.08(-0.73%)
Dec 21, 2020		10.29	10.29	10.29	247	+0.00(+0.00%)
Dec 18, 2020	10.29	10.59	10.29	10.29	3,929	-0.32(-3.01%)
Dec 17, 2020	10.24	10.61	10.24	10.61	990	+0.32(+3.10%)
Dec 16, 2020	10.62	10.62	10.29	10.29	2,900	-0.33(-3.09%)
Dec 15, 2020	10.66	10.66	10.38	10.62	3,422	-0.05(-0.47%)
Dec 14, 2020	10.67	10.67	10.26	10.67	1,853	+0.37(+3.63%)
Dec 11, 2020	10.25	10.60	10.16	10.29	2,500	-0.01(-0.12%)
Dec 10, 2020	10.30	10.30	9.803	10.30	15,958	-0.03(-0.24%)
Dec 09, 2020	10.49	10.49	10.29	10.33	4,845	+0.25(+2.50%)
Dec 08, 2020	10.09	10.09	10.04	10.08	2,956	-0.21(-2.04%)
Dec 07, 2020	10.30	10.30	10.12	10.29	5,535	-0.08(-0.81%)
Dec 04, 2020	10.69	10.69	10.37	10.37	476	+0.07(+0.65%)
Dec 03, 2020	10.04	10.30	10.04	10.30	933	+0.10(+0.99%)
Dec 02, 2020	10.08	10.20	10.08	10.20	3,541	-0.03(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.