GX Superdividend Alternatives ETF (NQ: ALTY )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	9.839	9.903	9.784	9.784	25,688	-0.05(-0.53%)
Feb 25, 2021	9.975	10.04	9.832	9.835	25,384	-0.18(-1.80%)
Feb 24, 2021	9.880	10.03	9.879	10.02	25,360	+0.10(+1.05%)
Feb 23, 2021	9.816	9.927	9.807	9.911	24,591	-0.02(-0.16%)
Feb 22, 2021	9.903	9.943	9.816	9.927	28,688	+0.04(+0.40%)
Feb 19, 2021	9.832	9.911	9.832	9.887	42,229	+0.05(+0.46%)
Feb 18, 2021	9.903	9.903	9.824	9.842	21,245	-0.07(-0.70%)
Feb 17, 2021	9.911	9.935	9.855	9.911	33,398	+0.02(+0.16%)
Feb 16, 2021	9.911	9.975	9.894	9.895	36,745	+0.04(+0.40%)
Feb 12, 2021	9.847	9.871	9.824	9.855	19,924	-0.01(-0.08%)
Feb 11, 2021	9.855	9.863	9.816	9.863	31,939	+0.03(+0.32%)
Feb 10, 2021	9.808	9.855	9.792	9.832	19,216	+0.06(+0.65%)
Feb 09, 2021	9.816	9.816	9.753	9.768	7,087	+0.01(+0.12%)
Feb 08, 2021	9.752	9.776	9.752	9.756	21,087	+0.04(+0.37%)
Feb 05, 2021	9.672	9.720	9.672	9.720	15,037	+0.06(+0.58%)
Feb 04, 2021	9.656	9.680	9.616	9.664	23,413	+0.05(+0.50%)
Feb 03, 2021	9.616	9.616	9.552	9.616	21,018	+0.06(+0.65%)
Feb 02, 2021	9.514	9.625	9.514	9.554	27,428	+0.06(+0.67%)
Feb 01, 2021	9.459	9.499	9.401	9.491	31,104	+0.10(+1.01%)
Jan 29, 2021	9.419	9.464	9.340	9.396	30,269	-0.06(-0.67%)
Jan 28, 2021	9.411	9.475	9.364	9.459	14,064	+0.07(+0.76%)
Jan 27, 2021	9.499	9.514	9.372	9.388	25,667	-0.16(-1.66%)
Jan 26, 2021	9.530	9.570	9.522	9.546	21,654	+0.01(+0.08%)
Jan 25, 2021	9.522	9.554	9.472	9.538	27,353	+0.02(+0.17%)
Jan 22, 2021	9.475	9.522	9.459	9.522	11,603	-0.01(-0.15%)
Jan 21, 2021	9.554	9.586	9.522	9.537	33,894	-0.04(-0.39%)
Jan 20, 2021	9.546	9.586	9.530	9.574	10,169	+0.05(+0.51%)
Jan 19, 2021	9.530	9.570	9.483	9.525	30,630	-0.00(-0.04%)
Jan 15, 2021	9.522	9.538	9.437	9.529	11,855	+0.02(+0.23%)
Jan 14, 2021	9.467	9.538	9.467	9.507	42,068	+0.04(+0.42%)
Jan 13, 2021	9.427	9.483	9.419	9.467	11,087	+0.07(+0.76%)
Jan 12, 2021	9.372	9.427	9.362	9.396	33,258	+0.05(+0.51%)
Jan 11, 2021	9.388	9.388	9.324	9.348	18,483	-0.04(-0.42%)
Jan 08, 2021	9.372	9.388	9.316	9.388	38,215	+0.05(+0.51%)
Jan 07, 2021	9.372	9.388	9.340	9.340	19,399	-0.02(-0.25%)
Jan 06, 2021	9.308	9.365	9.257	9.364	15,656	+0.12(+1.34%)
Jan 05, 2021	9.158	9.261	9.158	9.240	10,614	+0.08(+0.90%)
Jan 04, 2021	9.269	9.285	9.118	9.158	44,017	-0.11(-1.20%)
Dec 31, 2020		9.269	9.269	9.269	22,235	+0.09(+0.98%)
Dec 30, 2020	9.197	9.245	9.174	9.179	22,235	+0.01(+0.12%)
Dec 29, 2020	9.207	9.226	9.168	9.168	10,802	-0.03(-0.34%)
Dec 28, 2020	9.238	9.246	9.175	9.199	18,736	+0.00(+0.00%)
Dec 24, 2020	9.175	9.199	9.152	9.199	16,506	+0.01(+0.09%)
Dec 23, 2020	9.152	9.254	9.152	9.191	23,208	-0.01(-0.13%)
Dec 22, 2020	9.227	9.230	9.183	9.203	9,623	-0.03(-0.30%)
Dec 21, 2020	9.333	9.333	9.168	9.231	28,918	-0.10(-1.06%)
Dec 18, 2020	9.427	9.427	9.329	9.329	19,934	-0.06(-0.63%)
Dec 17, 2020	9.404	9.404	9.357	9.388	19,247	+0.02(+0.17%)
Dec 16, 2020	9.364	9.372	9.333	9.372	17,878	+0.02(+0.25%)
Dec 15, 2020	9.286	9.353	9.286	9.349	7,492	+0.07(+0.77%)
Dec 14, 2020	9.317	9.388	9.262	9.277	18,221	-0.03(-0.35%)
Dec 11, 2020	9.183	9.316	9.183	9.309	13,585	+0.02(+0.17%)
Dec 10, 2020	9.175	9.294	9.175	9.294	9,837	+0.03(+0.34%)
Dec 09, 2020	9.309	9.313	9.216	9.262	10,435	-0.00(-0.04%)
Dec 08, 2020	9.215	9.280	9.215	9.266	18,596	+0.04(+0.38%)
Dec 07, 2020	9.207	9.268	9.207	9.231	8,910	-0.06(-0.68%)
Dec 04, 2020	9.207	9.294	9.207	9.294	19,299	+0.06(+0.60%)
Dec 03, 2020	9.238	9.254	9.175	9.238	19,997	+0.05(+0.58%)
Dec 02, 2020	9.130	9.201	9.107	9.185	26,150	+0.08(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.