GX Superdividend Alternatives ETF (NQ: ALTY )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	11.19	11.19	11.11	11.17	7,831	+0.08(+0.71%)
Feb 28, 2024	11.09	11.10	11.02	11.09	50,197	+0.00(+0.00%)
Feb 27, 2024	11.10	11.11	11.05	11.09	7,720	+0.01(+0.09%)
Feb 26, 2024	11.24	11.24	11.06	11.08	15,389	-0.06(-0.54%)
Feb 23, 2024	11.12	11.19	11.10	11.14	12,296	+0.03(+0.28%)
Feb 22, 2024	11.12	11.13	11.04	11.11	8,115	+0.05(+0.44%)
Feb 21, 2024	10.99	11.07	10.99	11.06	1,971	+0.07(+0.62%)
Feb 20, 2024	11.05	11.05	10.97	10.99	10,757	-0.05(-0.46%)
Feb 16, 2024	11.04	11.08	11.02	11.04	3,587	-0.06(-0.51%)
Feb 15, 2024	10.99	11.10	10.99	11.10	3,307	+0.19(+1.71%)
Feb 14, 2024	10.93	10.97	10.91	10.91	13,160	+0.00(+0.00%)
Feb 13, 2024	11.04	11.04	10.90	10.91	43,262	-0.12(-1.07%)
Feb 12, 2024	11.00	11.08	10.80	11.03	20,073	+0.00(+0.04%)
Feb 09, 2024	11.00	11.04	10.99	11.03	4,012	-0.01(-0.13%)
Feb 08, 2024	11.03	11.04	10.97	11.04	11,482	+0.03(+0.27%)
Feb 07, 2024	11.06	11.06	10.97	11.01	13,042	+0.00(+0.00%)
Feb 06, 2024	11.01	11.03	10.96	11.01	8,957	-0.02(-0.18%)
Feb 05, 2024	11.10	11.10	11.00	11.03	11,962	-0.07(-0.64%)
Feb 02, 2024	11.08	11.10	11.07	11.10	5,749	-0.04(-0.39%)
Feb 01, 2024	11.07	11.16	11.07	11.15	16,051	+0.09(+0.81%)
Jan 31, 2024	11.11	11.14	11.06	11.06	4,500	-0.08(-0.68%)
Jan 30, 2024	11.16	11.16	11.08	11.13	1,553	+0.01(+0.13%)
Jan 29, 2024	11.08	11.16	11.08	11.12	12,314	+0.04(+0.37%)
Jan 26, 2024	11.05	11.08	11.05	11.08	5,052	+0.05(+0.47%)
Jan 25, 2024	11.03	11.07	10.99	11.03	6,797	+0.02(+0.18%)
Jan 24, 2024	11.17	11.17	10.98	11.01	22,274	+0.00(+0.04%)
Jan 23, 2024	10.96	11.04	10.95	11.00	7,433	-0.00(-0.04%)
Jan 22, 2024	11.05	11.05	10.97	11.01	8,892	+0.07(+0.62%)
Jan 19, 2024	10.94	10.99	10.90	10.94	5,200	+0.00(+0.00%)
Jan 18, 2024	10.94	10.94	10.85	10.94	6,171	+0.04(+0.36%)
Jan 17, 2024	10.99	10.99	10.89	10.90	1,833	-0.15(-1.33%)
Jan 16, 2024	11.05	11.08	11.01	11.05	6,990	+0.00(+0.00%)
Jan 12, 2024	11.03	11.11	11.03	11.05	14,276	-0.00(-0.04%)
Jan 11, 2024	11.07	11.07	11.03	11.05	4,489	-0.01(-0.13%)
Jan 10, 2024	11.07	11.10	11.04	11.07	12,112	-0.02(-0.18%)
Jan 09, 2024	11.06	11.08	11.04	11.08	2,097	+0.01(+0.11%)
Jan 08, 2024	10.97	11.09	10.97	11.07	14,203	+0.11(+0.96%)
Jan 05, 2024	10.97	11.07	10.97	10.97	15,146	-0.06(-0.53%)
Jan 04, 2024	11.08	11.08	10.98	11.03	23,024	+0.00(+0.00%)
Jan 03, 2024	10.98	11.04	10.95	11.03	8,416	+0.01(+0.09%)
Jan 02, 2024	11.00	11.07	11.00	11.02	5,139	-0.03(-0.27%)
Dec 29, 2023	11.07	11.17	11.05	11.05	14,997	-0.15(-1.31%)
Dec 28, 2023	11.24	11.24	11.14	11.19	3,533	-0.00(-0.02%)
Dec 27, 2023	11.16	11.19	11.11	11.19	24,834	+0.10(+0.87%)
Dec 26, 2023	11.09	11.17	11.09	11.10	10,824	-0.01(-0.13%)
Dec 22, 2023	11.17	11.17	11.11	11.11	21,552	-0.01(-0.13%)
Dec 21, 2023	11.07	11.13	11.05	11.13	11,080	+0.08(+0.74%)
Dec 20, 2023	11.10	11.14	11.04	11.04	10,680	-0.01(-0.13%)
Dec 19, 2023	11.03	11.07	11.01	11.06	14,181	+0.05(+0.44%)
Dec 18, 2023	11.11	11.11	10.97	11.01	13,776	-0.03(-0.26%)
Dec 15, 2023	11.02	11.05	11.00	11.04	4,952	+0.01(+0.09%)
Dec 14, 2023	10.90	11.10	10.90	11.03	17,280	+0.13(+1.16%)
Dec 13, 2023	10.82	10.96	10.71	10.90	17,993	+0.13(+1.17%)
Dec 12, 2023	10.73	10.78	10.71	10.78	8,369	+0.00(+0.00%)
Dec 11, 2023	10.85	10.85	10.71	10.78	41,387	-0.02(-0.18%)
Dec 08, 2023	10.85	10.85	10.72	10.80	16,396	+0.05(+0.45%)
Dec 07, 2023	10.73	10.77	10.73	10.75	4,415	+0.02(+0.18%)
Dec 06, 2023	10.74	10.80	10.73	10.73	5,536	+0.02(+0.18%)
Dec 05, 2023	10.76	10.76	10.69	10.71	9,809	-0.07(-0.65%)
Dec 04, 2023	10.73	10.78	10.71	10.78	6,026	+0.04(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.