Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Egyptian Pound (FOREX: USD-EGP )

47.90 EGP +0.00 (+0.00%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 7.625 7.627 7.624 7.626 0 -0.00(-0.01%)
Mar 30, 2015 7.623 7.628 7.621 7.627 0 -0.00(-0.06%)
Mar 29, 2015 7.635 7.636 7.632 7.632 0 +0.00(+0.00%)
Mar 27, 2015 7.632 7.632 7.632 0 +0.01(+0.11%)
Mar 26, 2015 7.623 7.623 7.623 0 -0.01(-0.18%)
Mar 25, 2015 7.637 7.637 7.637 0 +0.01(+0.09%)
Mar 24, 2015 7.630 7.630 7.630 0 -0.00(-0.02%)
Mar 23, 2015 7.632 7.632 7.632 0 +0.00(+0.05%)
Mar 20, 2015 7.629 7.629 7.629 0 +0.00(+0.06%)
Mar 19, 2015 7.624 7.624 7.624 0 -0.01(-0.07%)
Mar 18, 2015 7.630 7.630 7.630 0 +0.00(+0.02%)
Mar 17, 2015 7.628 7.628 7.628 0 -0.01(-0.07%)
Mar 16, 2015 7.633 7.633 7.633 0 +0.01(+0.16%)
Mar 13, 2015 7.621 7.621 7.621 0 -0.01(-0.14%)
Mar 12, 2015 7.632 7.632 7.632 0 +0.01(+0.07%)
Mar 11, 2015 7.626 7.626 7.626 0 -0.00(-0.04%)
Mar 10, 2015 7.629 7.629 7.629 0 -0.00(-0.06%)
Mar 09, 2015 7.634 7.634 7.634 0 +0.00(+0.02%)
Mar 06, 2015 7.633 7.633 7.633 0 +0.00(+0.07%)
Mar 05, 2015 7.628 7.628 7.628 0 +0.00(+0.01%)
Mar 04, 2015 7.627 7.627 7.627 0 -0.00(-0.01%)
Mar 03, 2015 7.628 7.628 7.628 0 -0.01(-0.09%)
Mar 02, 2015 7.635 7.635 7.635 0 +0.01(+0.09%)
Feb 27, 2015 7.628 7.628 7.628 0 -0.00(-0.05%)
Feb 26, 2015 7.632 7.632 7.632 0 +0.00(+0.05%)
Feb 25, 2015 7.628 7.628 7.628 0 +0.01(+0.08%)
Feb 24, 2015 7.622 7.622 7.622 0 -0.01(-0.11%)
Feb 23, 2015 7.630 7.630 7.630 0 -0.00(-0.05%)
Feb 20, 2015 7.634 7.634 7.634 0 +0.01(+0.08%)
Feb 19, 2015 7.628 7.628 7.628 0 -0.00(-0.02%)
Feb 18, 2015 7.629 7.629 7.629 0 +0.00(+0.00%)
Feb 17, 2015 7.630 7.639 7.617 7.629 0 -0.00(-0.02%)
Feb 16, 2015 7.631 7.631 7.631 0 -0.00(-0.03%)
Feb 13, 2015 7.633 7.633 7.633 0 +0.01(+0.08%)
Feb 12, 2015 7.627 7.627 7.627 0 +0.00(+0.01%)
Feb 11, 2015 7.626 7.626 7.626 0 +0.02(+0.20%)
Feb 10, 2015 7.634 7.638 7.609 7.611 0 -0.01(-0.20%)
Feb 09, 2015 7.626 7.626 7.626 0 -0.01(-0.15%)
Feb 06, 2015 7.637 7.637 7.637 0 +0.01(+0.09%)
Feb 05, 2015 7.630 7.630 7.630 0 +0.01(+0.11%)
Feb 04, 2015 7.622 7.622 7.622 0 -0.01(-0.14%)
Feb 03, 2015 7.632 7.632 7.632 0 +0.02(+0.20%)
Feb 02, 2015 7.617 7.617 7.617 0 +0.03(+0.34%)
Jan 30, 2015 7.591 7.591 7.591 0 +0.00(+0.00%)
Jan 29, 2015 7.591 7.591 7.591 0 +0.12(+1.58%)
Jan 28, 2015 7.473 7.473 7.473 0 +0.03(+0.41%)
Jan 27, 2015 7.443 7.443 7.443 0 +0.01(+0.07%)
Jan 26, 2015 7.437 7.437 7.437 0 +0.03(+0.39%)
Jan 23, 2015 7.409 7.409 7.409 0 +0.00(+0.05%)
Jan 22, 2015 7.405 7.405 7.405 0 +0.05(+0.74%)
Jan 21, 2015 7.350 7.350 7.350 0 +0.06(+0.77%)
Jan 20, 2015 7.294 7.294 7.294 0 +0.04(+0.53%)
Jan 19, 2015 7.255 7.255 7.255 0 +0.11(+1.48%)
Jan 16, 2015 7.150 7.150 7.150 0 -0.00(-0.03%)
Jan 15, 2015 7.152 7.152 7.152 0 +0.01(+0.10%)
Jan 14, 2015 7.145 7.145 7.145 0 -0.00(-0.05%)
Jan 13, 2015 7.148 0 -0.01(-0.12%)
Jan 12, 2015 7.156 7.156 7.156 0 +0.01(+0.09%)
Jan 09, 2015 7.149 7.149 7.149 0 +0.00(+0.04%)
Jan 08, 2015 7.147 7.147 7.147 0 -0.01(-0.11%)
Jan 07, 2015 7.155 7.155 7.155 0 +0.00(+0.04%)
Jan 06, 2015 7.152 7.152 7.152 0 +0.01(+0.12%)
Jan 05, 2015 7.143 7.143 7.143 0 -0.01(-0.18%)
Jan 02, 2015 7.156 7.156 7.156 0 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.