Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	105.61	106.40	105.15	105.55	141,047	-0.52(-0.49%)
Mar 30, 2016	104.47	106.63	101.27	106.07	177,459	-3.05(-2.79%)
Mar 29, 2016	106.83	109.12	106.26	109.12	132,130	+2.69(+2.53%)
Mar 28, 2016	107.80	107.80	105.44	106.43	117,356	-1.27(-1.18%)
Mar 24, 2016	106.48	107.70	107.70	107.70	116,409	+1.55(+1.46%)
Mar 23, 2016	108.98	109.81	105.88	106.15	173,819	-3.01(-2.76%)
Mar 22, 2016	107.03	109.94	106.47	109.16	145,486	+1.43(+1.33%)
Mar 21, 2016	106.90	108.29	105.80	107.72	166,985	+0.98(+0.92%)
Mar 18, 2016	107.10	107.63	106.13	106.75	113,170	+0.36(+0.34%)
Mar 17, 2016	105.44	107.04	104.50	106.39	99,962	+0.81(+0.77%)
Mar 16, 2016	104.70	105.99	103.92	105.58	56,295	+0.93(+0.89%)
Mar 15, 2016	104.46	105.20	104.22	104.65	83,676	+0.18(+0.18%)
Mar 14, 2016	105.06	106.32	103.92	104.47	65,678	-1.15(-1.09%)
Mar 11, 2016	104.22	105.83	104.22	105.62	106,670	+1.92(+1.85%)
Mar 10, 2016	104.56	106.33	102.70	103.70	82,124	-0.90(-0.86%)
Mar 09, 2016	104.19	104.90	103.14	104.60	97,101	+0.67(+0.65%)
Mar 08, 2016	104.88	104.88	103.47	103.93	109,824	-1.00(-0.95%)
Mar 07, 2016	102.92	105.01	102.57	104.92	116,007	+1.76(+1.71%)
Mar 04, 2016	102.46	103.87	101.24	103.16	87,234	+0.32(+0.31%)
Mar 03, 2016	100.72	102.90	100.72	102.84	78,028	+1.69(+1.67%)
Mar 02, 2016	102.81	104.07	100.35	101.15	104,542	-2.01(-1.95%)
Mar 01, 2016	102.80	103.35	101.05	103.16	127,214	+1.24(+1.21%)
Feb 29, 2016	102.22	103.39	101.45	101.92	107,605	-0.27(-0.26%)
Feb 26, 2016	102.55	102.59	99.52	102.19	82,983	+0.29(+0.28%)
Feb 25, 2016	102.94	103.38	101.35	101.91	98,970	-0.50(-0.49%)
Feb 24, 2016	100.98	103.02	100.37	102.41	67,286	+0.50(+0.49%)
Feb 23, 2016	101.68	102.87	101.05	101.91	100,368	+0.11(+0.10%)
Feb 22, 2016	102.01	102.11	101.32	101.80	130,874	+0.25(+0.25%)
Feb 19, 2016	98.72	101.78	98.48	101.55	160,559	+2.85(+2.89%)
Feb 18, 2016	97.75	99.12	97.75	98.69	93,347	+0.88(+0.90%)
Feb 17, 2016	98.55	98.72	97.25	97.82	67,324	-0.43(-0.43%)
Feb 16, 2016	97.81	98.69	95.43	98.24	107,670	+1.36(+1.41%)
Feb 12, 2016	96.50	96.88	96.88	96.88	82,735	+1.34(+1.41%)
Feb 11, 2016	95.17	96.36	93.83	95.53	85,271	-1.03(-1.07%)
Feb 10, 2016	97.47	98.93	96.23	96.57	62,475	-0.16(-0.17%)
Feb 09, 2016	96.14	98.93	96.14	96.73	68,628	-0.69(-0.70%)
Feb 08, 2016	93.98	97.67	93.84	97.42	107,234	+2.69(+2.84%)
Feb 05, 2016	97.53	97.53	94.27	94.73	125,291	-2.98(-3.05%)
Feb 04, 2016	97.61	98.34	95.03	97.71	156,546	+0.13(+0.13%)
Feb 03, 2016	99.32	99.32	96.94	97.58	69,549	-1.12(-1.14%)
Feb 02, 2016	99.62	100.08	98.16	98.70	70,250	-1.62(-1.62%)
Feb 01, 2016	101.09	101.11	99.90	100.33	83,835	-1.49(-1.46%)
Jan 29, 2016	97.85	101.85	97.26	101.82	156,608	+4.07(+4.16%)
Jan 28, 2016	97.37	98.53	96.65	97.75	70,051	+1.60(+1.66%)
Jan 27, 2016	97.88	97.88	95.87	96.15	120,705	-2.06(-2.10%)
Jan 26, 2016	96.69	98.26	96.10	98.21	98,228	+1.87(+1.94%)
Jan 25, 2016	98.17	98.17	96.13	96.35	85,844	-1.90(-1.93%)
Jan 22, 2016	98.29	98.61	96.66	98.24	98,193	+0.49(+0.50%)
Jan 21, 2016	98.69	99.25	96.72	97.75	139,801	-0.97(-0.98%)
Jan 20, 2016	97.60	99.57	94.53	98.71	110,423	+0.33(+0.33%)
Jan 19, 2016	100.04	100.81	97.63	98.39	135,529	-1.15(-1.16%)
Jan 15, 2016	96.60	99.54	99.54	99.54	155,336	+0.83(+0.84%)
Jan 14, 2016	98.39	99.77	97.73	98.70	184,273	+0.73(+0.75%)
Jan 13, 2016	99.11	99.80	96.93	97.97	108,261	-1.14(-1.15%)
Jan 12, 2016	100.27	100.35	98.29	99.11	95,677	+0.00(+0.00%)
Jan 11, 2016	97.80	99.88	97.48	99.11	124,334	+1.83(+1.88%)
Jan 08, 2016	97.97	98.66	96.82	97.28	107,712	-1.34(-1.36%)
Jan 07, 2016	98.08	99.43	96.04	98.63	117,414	-0.25(-0.25%)
Jan 06, 2016	97.71	103.34	97.68	98.88	191,043	+0.59(+0.60%)
Jan 05, 2016	98.01	99.01	96.68	98.29	105,721	+1.09(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.