Esports Entertainment Group Inc (OP: GMBL )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	3.740	3.740	3.730	3.730	470	+0.47(+14.42%)
Mar 30, 2020	3.260	3.260	3.260	3.260	337	+0.01(+0.31%)
Mar 27, 2020	3.250	3.250	3.250	3.250	100	-0.50(-13.25%)
Mar 26, 2020	3.747	3.747	3.747	3.747	326	+0.50(+15.28%)
Mar 25, 2020	3.000	3.250	3.000	3.250	857	+0.00(+0.00%)
Mar 24, 2020	3.250	3.250	3.250	3.250	729	+0.62(+23.57%)
Mar 23, 2020	3.250	3.250	2.570	2.630	2,454	-0.92(-25.92%)
Mar 20, 2020	3.355	3.670	3.200	3.550	3,800	-0.11(-3.01%)
Mar 19, 2020	3.660	3.660	3.660	3.660	188	-0.04(-1.08%)
Mar 18, 2020	3.750	3.750	3.700	3.700	477	-0.05(-1.33%)
Mar 17, 2020	3.750	3.750	3.750	3.750	173	+0.00(+0.00%)
Mar 16, 2020	3.740	3.750	3.740	3.750	1,862	-0.55(-12.79%)
Mar 13, 2020	4.300	4.300	4.300	4.300	1,000	-1.19(-21.68%)
Mar 12, 2020		5.490	5.490	5.490	133	+0.00(+0.00%)
Mar 11, 2020	5.490	5.490	4.000	5.490	2,588	+0.19(+3.59%)
Mar 10, 2020	5.300	5.300	5.300	5.300	412	+0.29(+5.79%)
Mar 09, 2020	5.500	5.500	5.010	5.010	2,439	-0.54(-9.73%)
Mar 06, 2020		5.550	5.550	5.550	175	+0.00(+0.00%)
Mar 05, 2020		5.550	5.550	5.550	33	+0.00(+0.00%)
Mar 04, 2020		5.550	5.550	5.550	87	+0.00(+0.00%)
Mar 03, 2020	5.550	5.550	5.550	5.550	213	+0.00(+0.00%)
Mar 02, 2020	4.765	5.550	4.765	5.550	250	-0.00(-0.00%)
Feb 28, 2020	5.590	5.590	5.100	5.550	2,600	+0.25(+4.72%)
Feb 27, 2020	5.580	5.600	5.300	5.300	3,264	-0.35(-6.19%)
Feb 26, 2020	5.940	6.000	4.340	5.650	4,811	-0.35(-5.83%)
Feb 25, 2020	5.840	6.000	5.840	6.000	468	+5.66(+1669.91%)
Jan 27, 2020		0.3390	0.3390	0.3390	0	-0.06(-15.25%)
Jan 23, 2020		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Jan 22, 2020	0.4000	0.4000	0.3008	0.4000	20,490	+0.00(+0.03%)
Jan 21, 2020	0.3900	0.4000	0.3600	0.3999	2,140	+0.01(+2.54%)
Jan 17, 2020	0.3800	0.3900	0.3500	0.3900	9,500	+0.02(+5.41%)
Jan 16, 2020	0.2900	0.3800	0.2900	0.3700	11,873	+0.08(+27.15%)
Jan 15, 2020	0.2910	0.2910	0.2910	0.2910	220	-0.09(-23.42%)
Jan 14, 2020	0.3200	0.4300	0.2850	0.3800	7,506	+0.06(+18.75%)
Jan 13, 2020	0.3800	0.3800	0.3000	0.3200	11,624	+0.04(+14.24%)
Jan 10, 2020	0.2650	0.3700	0.2650	0.2801	15,000	+0.00(+0.04%)
Jan 09, 2020	0.2800	0.2800	0.2800	0.2800	1,620	-0.04(-12.50%)
Jan 08, 2020	0.3200	0.3200	0.3200	0.3200	950	+0.00(+0.00%)
Jan 07, 2020	0.3850	0.3850	0.3000	0.3200	21,755	-0.11(-25.58%)
Jan 06, 2020	0.4300	0.4300	0.4300	0.4300	122	+0.15(+53.57%)
Jan 03, 2020	0.2800	0.2800	0.2800	0.2800	100	+0.01(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.