GX Superdividend Alternatives ETF (NQ: ALTY )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	10.16	10.16	10.12	10.13	9,810	+0.01(+0.12%)
Mar 30, 2021	10.09	10.13	10.06	10.12	13,255	+0.01(+0.12%)
Mar 29, 2021	10.09	10.13	10.05	10.11	16,661	-0.00(-0.01%)
Mar 26, 2021	10.06	10.11	10.06	10.11	8,020	+0.07(+0.73%)
Mar 25, 2021	9.983	10.04	9.903	10.04	11,340	+0.03(+0.28%)
Mar 24, 2021	10.06	10.11	10.01	10.01	14,013	-0.00(-0.04%)
Mar 23, 2021	10.08	10.09	9.989	10.01	15,577	-0.09(-0.87%)
Mar 22, 2021	10.12	10.12	10.05	10.10	10,253	-0.02(-0.16%)
Mar 19, 2021	10.03	10.13	10.03	10.12	3,759	+0.10(+1.04%)
Mar 18, 2021	10.21	10.21	10.01	10.01	24,056	-0.18(-1.78%)
Mar 17, 2021	10.19	10.20	10.13	10.20	15,927	+0.04(+0.37%)
Mar 16, 2021	10.24	10.24	10.14	10.16	14,872	-0.06(-0.55%)
Mar 15, 2021	10.16	10.25	10.14	10.21	18,610	+0.10(+0.98%)
Mar 12, 2021	10.13	10.14	10.06	10.12	28,321	+0.00(+0.05%)
Mar 11, 2021	10.13	10.13	10.06	10.11	29,651	+0.05(+0.51%)
Mar 10, 2021	9.991	10.08	9.991	10.06	20,010	+0.09(+0.92%)
Mar 09, 2021	9.975	10.01	9.947	9.967	19,713	+0.05(+0.50%)
Mar 08, 2021	9.863	9.935	9.823	9.917	28,549	+0.07(+0.75%)
Mar 05, 2021	9.967	9.967	9.664	9.843	25,313	+0.01(+0.12%)
Mar 04, 2021	9.959	9.959	9.743	9.831	20,782	-0.06(-0.56%)
Mar 03, 2021	9.919	9.919	9.831	9.887	13,929	-0.00(-0.04%)
Mar 02, 2021	9.883	9.899	9.836	9.891	13,272	+0.05(+0.48%)
Mar 01, 2021	9.836	9.907	9.828	9.844	11,095	+0.12(+1.22%)
Feb 26, 2021	9.780	9.844	9.725	9.725	25,844	-0.05(-0.53%)
Feb 25, 2021	9.915	9.978	9.772	9.776	25,537	-0.18(-1.80%)
Feb 24, 2021	9.821	9.971	9.820	9.955	25,513	+0.10(+1.05%)
Feb 23, 2021	9.757	9.868	9.749	9.852	24,739	-0.02(-0.16%)
Feb 22, 2021	9.844	9.883	9.757	9.868	28,862	+0.04(+0.40%)
Feb 19, 2021	9.772	9.852	9.772	9.828	42,485	+0.05(+0.46%)
Feb 18, 2021	9.844	9.844	9.765	9.783	21,373	-0.07(-0.70%)
Feb 17, 2021	9.852	9.876	9.796	9.852	33,599	+0.02(+0.16%)
Feb 16, 2021	9.852	9.915	9.835	9.836	36,967	+0.04(+0.40%)
Feb 12, 2021	9.788	9.812	9.765	9.796	20,044	-0.01(-0.08%)
Feb 11, 2021	9.796	9.804	9.757	9.804	32,132	+0.03(+0.32%)
Feb 10, 2021	9.749	9.796	9.733	9.772	19,332	+0.06(+0.65%)
Feb 09, 2021	9.757	9.757	9.695	9.709	7,130	+0.01(+0.12%)
Feb 08, 2021	9.693	9.717	9.693	9.697	21,214	+0.04(+0.37%)
Feb 05, 2021	9.614	9.661	9.614	9.661	15,128	+0.06(+0.58%)
Feb 04, 2021	9.598	9.622	9.558	9.606	23,554	+0.05(+0.50%)
Feb 03, 2021	9.558	9.558	9.495	9.558	21,145	+0.06(+0.65%)
Feb 02, 2021	9.457	9.568	9.457	9.497	27,593	+0.06(+0.67%)
Feb 01, 2021	9.402	9.442	9.344	9.434	31,292	+0.09(+1.01%)
Jan 29, 2021	9.363	9.407	9.284	9.339	30,452	-0.06(-0.67%)
Jan 28, 2021	9.355	9.418	9.308	9.402	14,149	+0.07(+0.76%)
Jan 27, 2021	9.442	9.457	9.315	9.331	25,822	-0.16(-1.66%)
Jan 26, 2021	9.473	9.512	9.465	9.489	21,785	+0.01(+0.08%)
Jan 25, 2021	9.465	9.497	9.415	9.481	27,518	+0.02(+0.17%)
Jan 22, 2021	9.418	9.465	9.402	9.465	11,673	-0.01(-0.15%)
Jan 21, 2021	9.497	9.528	9.465	9.480	34,099	-0.04(-0.39%)
Jan 20, 2021	9.489	9.528	9.473	9.516	10,230	+0.05(+0.51%)
Jan 19, 2021	9.473	9.512	9.426	9.468	30,815	-0.00(-0.04%)
Jan 15, 2021	9.465	9.481	9.380	9.472	11,927	+0.02(+0.23%)
Jan 14, 2021	9.410	9.481	9.410	9.449	42,322	+0.04(+0.42%)
Jan 13, 2021	9.371	9.426	9.363	9.410	11,154	+0.07(+0.76%)
Jan 12, 2021	9.315	9.371	9.306	9.339	33,459	+0.05(+0.51%)
Jan 11, 2021	9.331	9.331	9.268	9.292	18,595	-0.04(-0.42%)
Jan 08, 2021	9.315	9.331	9.260	9.331	38,446	+0.05(+0.51%)
Jan 07, 2021	9.315	9.331	9.284	9.284	19,516	-0.02(-0.25%)
Jan 06, 2021	9.252	9.309	9.201	9.308	15,751	+0.12(+1.34%)
Jan 05, 2021	9.103	9.205	9.103	9.185	10,678	+0.08(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.