Intl Devd Property Ishares ETF (NY: WPS )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	17.21	17.21	16.99	17.01	20,366	-0.12(-0.68%)
Apr 29, 2010	16.88	17.13	16.88	17.12	19,956	+0.29(+1.74%)
Apr 28, 2010	16.86	16.95	16.74	16.83	20,275	+0.08(+0.46%)
Apr 27, 2010	17.06	17.12	16.75	16.75	27,107	-0.55(-3.20%)
Apr 26, 2010	17.37	17.39	17.28	17.31	198,771	-0.02(-0.11%)
Apr 23, 2010	17.06	17.33	17.06	17.33	25,602	+0.13(+0.77%)
Apr 22, 2010	17.10	17.23	16.97	17.20	21,889	-0.09(-0.55%)
Apr 21, 2010	17.27	17.29	17.19	17.29	20,049	-0.02(-0.10%)
Apr 20, 2010	17.21	17.33	17.21	17.31	43,706	+0.05(+0.29%)
Apr 19, 2010	17.15	17.26	17.05	17.26	41,100	-0.13(-0.75%)
Apr 16, 2010	17.59	17.59	17.30	17.39	19,436	-0.33(-1.85%)
Apr 15, 2010	17.67	17.73	17.65	17.71	13,987	+0.05(+0.28%)
Apr 14, 2010	17.54	17.71	17.54	17.66	31,791	+0.20(+1.14%)
Apr 13, 2010	17.39	17.49	17.32	17.47	16,183	+0.02(+0.14%)
Apr 12, 2010	17.47	17.48	17.39	17.44	17,956	+0.04(+0.21%)
Apr 09, 2010	17.37	17.44	17.36	17.41	17,341	+0.10(+0.61%)
Apr 08, 2010	17.17	17.32	17.12	17.30	16,335	+0.08(+0.48%)
Apr 07, 2010	17.33	17.35	17.20	17.22	34,513	-0.20(-1.17%)
Apr 06, 2010	17.26	17.43	17.24	17.42	21,033	+0.02(+0.09%)
Apr 05, 2010	17.35	18.14	17.31	17.41	53,704	+0.14(+0.83%)
Apr 01, 2010	17.15	17.26	17.26	17.26	44,787	+0.20(+1.15%)
Mar 31, 2010	16.99	17.15	16.99	17.07	32,944	-0.12(-0.69%)
Mar 30, 2010	17.22	17.24	17.10	17.18	21,539	+0.03(+0.19%)
Mar 29, 2010	17.01	17.15	17.01	17.15	14,449	+0.27(+1.60%)
Mar 26, 2010	16.81	17.12	16.79	16.88	26,061	+0.25(+1.52%)
Mar 25, 2010	16.82	16.88	16.62	16.63	201,781	-0.03(-0.19%)
Mar 24, 2010	16.68	16.73	16.61	16.66	43,775	-0.25(-1.49%)
Mar 23, 2010	16.83	16.93	16.80	16.91	19,919	-0.01(-0.06%)
Mar 22, 2010	16.78	16.98	16.64	16.92	20,843	+0.02(+0.10%)
Mar 19, 2010	17.04	17.04	16.83	16.91	20,877	-0.23(-1.34%)
Mar 18, 2010	17.15	17.18	17.07	17.14	20,198	-0.08(-0.45%)
Mar 17, 2010	17.08	17.27	17.08	17.21	31,591	+0.07(+0.42%)
Mar 16, 2010	16.98	17.14	16.90	17.14	72,969	+0.25(+1.49%)
Mar 15, 2010	16.85	16.89	16.82	16.89	22,091	-0.07(-0.39%)
Mar 12, 2010	16.93	16.97	16.89	16.95	23,555	+0.03(+0.16%)
Mar 11, 2010	16.84	16.93	16.71	16.93	38,659	+0.13(+0.75%)
Mar 10, 2010	16.84	16.92	16.77	16.80	53,161	-0.09(-0.52%)
Mar 09, 2010	16.74	16.99	16.68	16.89	18,090	-0.03(-0.19%)
Mar 08, 2010	16.93	16.94	16.85	16.92	26,770	+0.01(+0.03%)
Mar 05, 2010	16.78	16.94	16.78	16.92	29,579	+0.26(+1.55%)
Mar 04, 2010	16.69	16.69	16.59	16.66	31,031	-0.04(-0.23%)
Mar 03, 2010	16.70	16.77	16.68	16.70	33,758	+0.08(+0.49%)
Mar 02, 2010	16.64	16.70	16.56	16.61	28,040	+0.15(+0.93%)
Mar 01, 2010	16.51	16.51	16.39	16.46	10,193	+0.15(+0.94%)
Feb 26, 2010	16.24	16.39	16.20	16.31	31,551	+0.13(+0.81%)
Feb 25, 2010	16.03	16.19	15.89	16.18	29,318	-0.04(-0.27%)
Feb 24, 2010	16.11	16.30	16.11	16.22	28,646	+0.18(+1.09%)
Feb 23, 2010	16.19	16.23	16.02	16.05	28,962	-0.09(-0.54%)
Feb 22, 2010	16.21	16.21	16.06	16.13	23,141	+0.00(+0.00%)
Feb 19, 2010	16.02	16.15	15.96	16.13	54,650	-0.21(-1.27%)
Feb 18, 2010	16.22	16.35	16.06	16.34	119,262	+0.09(+0.57%)
Feb 17, 2010	16.15	16.26	16.15	16.25	25,483	+0.02(+0.13%)
Feb 16, 2010	16.07	16.32	15.96	16.23	53,495	+0.27(+1.72%)
Feb 12, 2010	15.86	15.95	15.95	15.95	29,755	-0.06(-0.38%)
Feb 11, 2010	15.76	16.11	15.76	16.01	34,083	+0.16(+1.00%)
Feb 10, 2010	15.89	15.98	15.76	15.85	31,452	-0.05(-0.32%)
Feb 09, 2010	15.87	16.02	15.62	15.90	65,008	+0.35(+2.26%)
Feb 08, 2010	15.77	15.77	15.52	15.55	39,114	-0.24(-1.53%)
Feb 05, 2010	15.66	16.54	15.42	15.79	61,591	-0.07(-0.45%)
Feb 04, 2010	16.17	16.17	15.81	15.86	229,236	-0.40(-2.46%)
Feb 03, 2010	16.34	16.34	16.16	16.26	21,907	-0.17(-1.03%)
Feb 02, 2010	16.30	16.45	16.23	16.43	17,352	+0.33(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.