Bank of America (NY: BAC )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	20.09	20.22	19.88	19.90	81,389,688	-0.26(-1.31%)
Apr 27, 2017	20.37	20.40	20.00	20.16	93,835,440	-0.20(-1.00%)
Apr 26, 2017	20.46	20.62	20.35	20.37	111,568,752	-0.08(-0.38%)
Apr 25, 2017	20.45	20.76	20.38	20.44	154,269,744	+0.30(+1.48%)
Apr 24, 2017	19.81	20.33	19.81	20.14	162,556,080	+0.78(+4.05%)
Apr 21, 2017	19.63	19.68	19.26	19.36	149,249,248	-0.31(-1.56%)
Apr 20, 2017	19.57	19.75	19.45	19.67	121,702,464	+0.28(+1.45%)
Apr 19, 2017	19.54	19.74	19.33	19.39	119,355,864	+0.03(+0.13%)
Apr 18, 2017	19.70	19.74	19.08	19.36	171,761,872	-0.09(-0.44%)
Apr 17, 2017	19.06	19.46	18.98	19.45	99,720,992	+0.40(+2.10%)
Apr 13, 2017	19.23	19.57	19.04	19.04	103,297,944	-0.26(-1.37%)
Apr 12, 2017	19.51	19.56	19.28	19.31	89,718,560	-0.23(-1.18%)
Apr 11, 2017	19.46	19.56	19.25	19.54	110,498,968	-0.09(-0.43%)
Apr 10, 2017	19.72	19.85	19.53	19.62	74,152,088	-0.12(-0.60%)
Apr 07, 2017	19.63	19.90	19.55	19.74	93,277,576	-0.09(-0.43%)
Apr 06, 2017	19.75	20.00	19.57	19.83	97,310,088	+0.08(+0.39%)
Apr 05, 2017	20.26	20.36	19.74	19.75	114,276,496	-0.23(-1.15%)
Apr 04, 2017	19.78	20.04	19.78	19.98	88,240,248	-0.13(-0.64%)
Apr 03, 2017	20.16	20.25	19.68	20.11	103,292,176	+0.00(+0.00%)
Mar 31, 2017	20.32	20.43	20.11	20.11	90,507,968	-0.24(-1.17%)
Mar 30, 2017	19.93	20.44	19.89	20.35	92,865,784	+0.44(+2.23%)
Mar 29, 2017	20.04	20.16	19.87	19.91	78,790,760	-0.11(-0.55%)
Mar 28, 2017	19.62	20.18	19.61	20.02	112,270,248	+0.38(+1.95%)
Mar 27, 2017	18.99	19.65	18.89	19.63	140,170,832	-0.08(-0.39%)
Mar 24, 2017	19.78	19.91	19.40	19.71	133,136,424	+0.04(+0.22%)
Mar 23, 2017	19.64	20.03	19.53	19.67	130,949,744	+0.11(+0.57%)
Mar 22, 2017	19.31	19.76	19.14	19.56	197,002,032	-0.07(-0.35%)
Mar 21, 2017	20.89	20.94	19.56	19.62	304,344,032	-1.21(-5.81%)
Mar 20, 2017	20.95	21.10	20.82	20.84	102,320,776	-0.36(-1.69%)
Mar 17, 2017	21.50	21.54	21.17	21.19	123,427,648	-0.31(-1.43%)
Mar 16, 2017	21.52	21.73	21.47	21.50	82,421,608	+0.03(+0.16%)
Mar 15, 2017	21.64	21.78	21.28	21.47	134,477,312	-0.12(-0.55%)
Mar 14, 2017	21.47	21.60	21.36	21.59	74,094,728	+0.02(+0.08%)
Mar 13, 2017	21.57	21.66	21.42	21.57	66,715,924	-0.01(-0.04%)
Mar 10, 2017	21.84	21.84	21.39	21.58	102,051,088	-0.03(-0.16%)
Mar 09, 2017	21.61	21.76	21.51	21.61	92,466,512	+0.08(+0.36%)
Mar 08, 2017	21.82	21.97	21.50	21.53	123,433,920	+0.04(+0.20%)
Mar 07, 2017	21.50	21.62	21.40	21.49	75,087,256	-0.03(-0.16%)
Mar 06, 2017	21.59	21.61	21.38	21.53	88,687,640	-0.16(-0.75%)
Mar 03, 2017	21.57	21.87	21.57	21.69	108,716,864	+0.18(+0.83%)
Mar 02, 2017	21.89	21.99	21.48	21.51	116,976,320	-0.23(-1.06%)
Mar 01, 2017	21.63	21.83	21.50	21.74	168,664,768	+0.76(+3.64%)
Feb 28, 2017	20.81	20.99	20.75	20.98	105,941,144	+0.09(+0.45%)
Feb 27, 2017	20.57	20.96	20.56	20.88	81,197,056	+0.29(+1.40%)
Feb 24, 2017	20.50	20.70	20.41	20.59	114,217,064	-0.30(-1.42%)
Feb 23, 2017	21.07	21.15	20.83	20.89	100,963,080	-0.18(-0.85%)
Feb 22, 2017	20.92	21.21	20.86	21.07	95,643,680	+0.01(+0.04%)
Feb 21, 2017	20.90	21.08	20.89	21.06	92,380,072	+0.22(+1.06%)
Feb 17, 2017		20.84	20.84	20.84	0	-0.05(-0.24%)
Feb 16, 2017	20.86	20.92	20.65	20.89	115,399,024	+0.00(+0.00%)
Feb 15, 2017	20.69	21.05	20.49	20.89	177,800,544	+0.44(+2.16%)
Feb 14, 2017	19.89	20.54	19.83	20.45	164,235,424	+0.56(+2.82%)
Feb 13, 2017	19.69	20.01	19.69	19.89	123,832,696	+0.27(+1.39%)
Feb 10, 2017	19.71	19.75	19.51	19.62	106,538,416	-0.03(-0.17%)
Feb 09, 2017	19.34	19.68	19.24	19.65	120,692,888	+0.38(+1.99%)
Feb 08, 2017	19.32	19.32	19.08	19.27	120,302,048	-0.20(-1.00%)
Feb 07, 2017	19.79	19.79	19.43	19.46	103,450,904	-0.19(-0.95%)
Feb 06, 2017	19.68	19.87	19.61	19.65	108,486,744	-0.14(-0.73%)
Feb 03, 2017	19.68	19.85	19.51	19.79	136,526,048	+0.48(+2.51%)
Feb 02, 2017	19.33	19.37	19.13	19.31	104,280,672	-0.14(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.