Southern Silver Exploration Corp (TSV: SSV )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.3100	0.3250	0.3100	0.3200	109,888	+0.01(+3.23%)
Apr 28, 2022	0.2900	0.3100	0.2900	0.3100	102,452	+0.02(+5.08%)
Apr 27, 2022	0.3050	0.3050	0.2900	0.2950	71,259	-0.01(-3.28%)
Apr 26, 2022	0.3150	0.3150	0.3000	0.3050	283,719	-0.01(-1.61%)
Apr 25, 2022	0.3200	0.3200	0.3000	0.3100	182,211	-0.01(-3.13%)
Apr 22, 2022	0.3300	0.3400	0.3150	0.3200	197,006	-0.02(-5.88%)
Apr 21, 2022	0.3550	0.3550	0.3250	0.3400	293,414	-0.01(-4.23%)
Apr 20, 2022	0.3700	0.3700	0.3550	0.3550	78,914	-0.02(-5.33%)
Apr 19, 2022	0.3900	0.3900	0.3600	0.3750	175,033	-0.02(-3.85%)
Apr 18, 2022	0.3900	0.3950	0.3800	0.3900	145,419	+0.02(+5.41%)
Apr 14, 2022				0.3700	0	-0.01(-2.63%)
Apr 13, 2022	0.3600	0.3800	0.3600	0.3800	391,424	+0.02(+5.56%)
Apr 12, 2022	0.3550	0.3600	0.3500	0.3600	103,866	+0.01(+2.86%)
Apr 11, 2022	0.3500	0.3700	0.3450	0.3500	136,569	+0.01(+2.94%)
Apr 08, 2022	0.3200	0.3400	0.3200	0.3400	141,325	+0.02(+6.25%)
Apr 07, 2022	0.3050	0.3350	0.3050	0.3200	223,809	+0.01(+3.23%)
Apr 06, 2022	0.3200	0.3200	0.3000	0.3100	316,271	-0.02(-4.62%)
Apr 05, 2022	0.3300	0.3400	0.3200	0.3250	81,086	+0.00(+0.00%)
Apr 04, 2022	0.3100	0.3250	0.3100	0.3250	60,458	+0.01(+1.56%)
Apr 01, 2022	0.3300	0.3300	0.3200	0.3200	53,385	-0.01(-3.03%)
Mar 31, 2022	0.3200	0.3450	0.3200	0.3300	70,134	+0.01(+3.13%)
Mar 30, 2022	0.3350	0.3450	0.3200	0.3200	76,219	-0.01(-3.03%)
Mar 29, 2022	0.3200	0.3300	0.3050	0.3300	129,163	+0.01(+1.54%)
Mar 28, 2022	0.3300	0.3350	0.3200	0.3250	276,199	-0.01(-2.99%)
Mar 25, 2022	0.3550	0.3550	0.3350	0.3350	217,379	-0.02(-6.94%)
Mar 24, 2022	0.3450	0.3650	0.3450	0.3600	153,513	+0.02(+4.35%)
Mar 23, 2022	0.3500	0.3500	0.3450	0.3450	55,500	-0.01(-1.43%)
Mar 22, 2022	0.3500	0.3500	0.3350	0.3500	100,539	-0.01(-1.41%)
Mar 21, 2022	0.3550	0.3850	0.3450	0.3550	276,370	+0.00(+0.00%)
Mar 18, 2022	0.3600	0.3750	0.3500	0.3550	100,341	+0.00(+0.00%)
Mar 17, 2022	0.3500	0.3750	0.3500	0.3550	136,808	+0.01(+2.90%)
Mar 16, 2022	0.3250	0.3450	0.3250	0.3450	260,143	+0.01(+4.55%)
Mar 15, 2022	0.3400	0.3600	0.3200	0.3300	270,401	-0.01(-4.35%)
Mar 14, 2022	0.3800	0.3800	0.3400	0.3450	297,620	-0.04(-9.21%)
Mar 11, 2022	0.3650	0.3800	0.3650	0.3800	65,970	+0.01(+1.33%)
Mar 10, 2022	0.3950	0.3950	0.3650	0.3750	152,361	+0.00(+0.00%)
Mar 09, 2022	0.3850	0.3900	0.3700	0.3750	260,001	-0.02(-5.06%)
Mar 08, 2022	0.3800	0.4100	0.3750	0.3950	516,931	+0.03(+6.76%)
Mar 07, 2022	0.3650	0.4050	0.3650	0.3700	427,021	+0.01(+2.78%)
Mar 04, 2022	0.3350	0.3600	0.3350	0.3600	292,885	+0.04(+12.50%)
Mar 03, 2022	0.3250	0.3300	0.3200	0.3200	58,800	-0.01(-1.54%)
Mar 02, 2022	0.3300	0.3300	0.3200	0.3250	139,402	+0.00(+0.00%)
Mar 01, 2022	0.3150	0.3350	0.3100	0.3250	312,347	+0.02(+6.56%)
Feb 28, 2022	0.3100	0.3300	0.3050	0.3050	306,622	-0.01(-1.61%)
Feb 25, 2022	0.3050	0.3100	0.2950	0.3100	265,510	+0.01(+1.64%)
Feb 24, 2022	0.3500	0.3700	0.3000	0.3050	403,548	-0.02(-4.69%)
Feb 23, 2022	0.3050	0.3300	0.3050	0.3200	94,131	+0.02(+6.67%)
Feb 22, 2022	0.3000	0.3200	0.2950	0.3000	286,708	+0.00(+0.00%)
Feb 18, 2022				0.3000	0	-0.02(-6.25%)
Feb 17, 2022	0.3100	0.3250	0.3100	0.3200	154,058	+0.02(+4.92%)
Feb 16, 2022	0.3050	0.3150	0.3000	0.3050	95,593	+0.01(+3.39%)
Feb 15, 2022	0.3100	0.3100	0.2950	0.2950	236,908	-0.02(-4.84%)
Feb 14, 2022	0.2850	0.3250	0.2800	0.3100	584,214	+0.03(+8.77%)
Feb 11, 2022	0.2650	0.2850	0.2600	0.2850	429,982	+0.01(+5.56%)
Feb 10, 2022	0.2750	0.2800	0.2650	0.2700	98,757	-0.01(-3.57%)
Feb 09, 2022	0.2750	0.2800	0.2700	0.2800	85,830	+0.01(+1.82%)
Feb 08, 2022	0.2750	0.2800	0.2750	0.2750	129,736	-0.01(-3.51%)
Feb 07, 2022	0.2600	0.2850	0.2600	0.2850	245,108	+0.02(+7.55%)
Feb 04, 2022	0.2700	0.2750	0.2500	0.2650	196,557	-0.01(-1.85%)
Feb 03, 2022	0.2700	0.2700	0.2650	0.2700	17,735	+0.00(+0.00%)
Feb 02, 2022	0.2750	0.2800	0.2700	0.2700	30,820	-0.01(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.