Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	51.13	51.46	51.01	51.17	81,963	-0.07(-0.13%)
May 28, 2002	52.36	52.36	50.96	51.23	92,699	-1.14(-2.18%)
May 27, 2002	51.81	52.38	51.49	52.38	70,346	+0.00(+0.00%)
May 24, 2002	51.81	52.38	51.49	52.38	67,882	+0.41(+0.79%)
May 23, 2002	51.71	52.02	51.13	51.97	130,190	+0.14(+0.26%)
May 22, 2002	51.12	51.95	51.12	51.83	75,861	+0.77(+1.50%)
May 21, 2002	51.13	51.70	50.62	51.06	118,280	+0.02(+0.03%)
May 20, 2002	51.30	52.12	51.05	51.05	82,491	-0.68(-1.32%)
May 17, 2002	50.89	51.73	50.49	51.73	157,765	+0.66(+1.30%)
May 16, 2002	51.13	51.25	50.62	51.06	133,945	-0.20(-0.40%)
May 15, 2002	51.08	51.39	50.84	51.27	108,540	-0.22(-0.43%)
May 14, 2002	51.15	51.58	51.15	51.49	102,321	+0.34(+0.67%)
May 13, 2002	51.73	51.80	51.13	51.15	188,919	-1.26(-2.41%)
May 10, 2002	52.60	52.70	51.95	52.41	129,838	-0.22(-0.42%)
May 09, 2002	52.67	52.84	52.41	52.63	101,441	-0.20(-0.39%)
May 08, 2002	52.16	52.84	52.16	52.84	130,366	+0.34(+0.65%)
May 07, 2002	52.16	52.51	51.59	52.50	67,530	+0.51(+0.98%)
May 06, 2002	52.33	52.80	51.81	51.98	70,815	-0.27(-0.52%)
May 03, 2002	52.50	53.01	52.24	52.26	110,359	-0.63(-1.19%)
May 02, 2002	52.24	52.96	52.16	52.89	136,644	+0.26(+0.49%)
May 01, 2002	52.07	52.63	51.30	52.63	104,903	+0.58(+1.11%)
Apr 30, 2002	50.96	52.16	50.96	52.05	225,178	+1.09(+2.14%)
Apr 29, 2002	50.28	51.00	50.28	50.96	119,805	+0.53(+1.05%)
Apr 26, 2002	50.96	51.13	50.20	50.43	125,438	-0.10(-0.20%)
Apr 25, 2002	51.39	51.41	50.01	50.54	301,450	-0.85(-1.66%)
Apr 24, 2002	51.90	52.07	51.17	51.39	86,774	-0.65(-1.24%)
Apr 23, 2002	51.76	52.24	51.73	52.04	55,033	+0.05(+0.10%)
Apr 22, 2002	51.98	52.07	51.75	51.98	59,140	+0.00(+0.00%)
Apr 19, 2002	51.93	52.05	51.56	51.98	38,957	+0.22(+0.43%)
Apr 18, 2002	52.22	52.39	51.37	51.76	66,884	-0.36(-0.69%)
Apr 17, 2002	51.83	52.21	51.64	52.12	52,451	+0.37(+0.72%)
Apr 16, 2002	51.22	51.87	51.22	51.75	120,392	+0.24(+0.46%)
Apr 15, 2002	52.02	52.16	51.20	51.51	88,006	-0.68(-1.31%)
Apr 12, 2002	51.56	52.19	50.96	52.19	79,440	+0.80(+1.56%)
Apr 11, 2002	52.33	52.33	51.23	51.39	78,442	-1.19(-2.27%)
Apr 10, 2002	51.64	52.58	51.56	52.58	134,532	+0.85(+1.65%)
Apr 09, 2002	51.30	51.97	51.29	51.73	95,046	-0.05(-0.10%)
Apr 08, 2002	50.79	51.95	50.54	51.78	91,233	+0.92(+1.81%)
Apr 05, 2002	50.96	51.34	50.66	50.86	107,132	+0.03(+0.07%)
Apr 04, 2002	50.45	51.13	50.30	50.83	108,364	+0.20(+0.40%)
Apr 03, 2002	51.10	51.12	50.57	50.62	94,283	-0.39(-0.77%)
Apr 02, 2002	49.60	51.13	49.60	51.01	138,287	+0.99(+1.98%)
Apr 01, 2002	49.26	50.23	48.92	50.02	173,782	+0.44(+0.89%)
Mar 29, 2002	49.68	50.16	49.50	49.58	143,802	+0.00(+0.00%)
Mar 28, 2002	49.68	50.16	49.50	49.58	143,450	-0.10(-0.21%)
Mar 27, 2002	48.76	49.68	48.76	49.68	141,807	+0.82(+1.67%)
Mar 26, 2002	48.83	48.87	48.24	48.87	102,087	-0.14(-0.28%)
Mar 25, 2002	48.66	49.09	48.54	49.00	63,188	-0.02(-0.03%)
Mar 22, 2002	48.97	49.14	48.58	49.02	68,410	+0.05(+0.10%)
Mar 21, 2002	47.66	48.97	47.54	48.97	155,712	+1.31(+2.75%)
Mar 20, 2002	47.45	47.83	46.70	47.66	89,766	+0.20(+0.43%)
Mar 19, 2002	47.72	48.05	47.21	47.45	96,454	-0.27(-0.57%)
Mar 18, 2002	47.64	47.72	46.85	47.72	71,578	+0.09(+0.18%)
Mar 15, 2002	47.72	47.74	47.21	47.64	81,845	+0.19(+0.40%)
Mar 14, 2002	47.43	47.69	47.09	47.45	66,239	+0.03(+0.07%)
Mar 13, 2002	47.11	47.69	46.70	47.42	91,409	+0.32(+0.69%)
Mar 12, 2002	47.37	47.37	46.53	47.09	77,386	-0.27(-0.58%)
Mar 11, 2002	47.89	47.93	47.04	47.37	95,985	-0.53(-1.10%)
Mar 08, 2002	47.93	48.08	47.28	47.89	105,255	-0.03(-0.07%)
Mar 07, 2002	48.06	48.41	47.21	47.93	129,369	-0.46(-0.95%)
Mar 06, 2002	47.71	48.49	47.30	48.39	226,234	+0.70(+1.47%)
Mar 05, 2002	48.58	48.75	47.26	47.69	275,518	-1.36(-2.78%)
Mar 04, 2002	49.09	49.34	48.32	49.05	102,263	+0.19(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.