Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	27.15	27.15	26.70	26.97	233,698	-0.07(-0.27%)
May 30, 2007	26.68	27.10	26.55	27.04	241,886	+0.13(+0.50%)
May 29, 2007	27.05	27.25	26.78	26.91	258,617	+0.01(+0.02%)
May 25, 2007	26.97	27.08	26.55	26.90	397,982	+0.07(+0.27%)
May 24, 2007	27.38	27.62	26.63	26.83	906,673	-0.56(-2.03%)
May 23, 2007	27.92	28.00	27.25	27.38	355,799	-0.53(-1.91%)
May 22, 2007	27.97	28.04	27.75	27.92	230,495	+0.01(+0.02%)
May 21, 2007	27.72	28.08	27.70	27.91	344,763	+0.27(+0.98%)
May 18, 2007	27.57	27.83	27.37	27.64	281,933	+0.08(+0.31%)
May 17, 2007	27.68	27.83	27.32	27.56	226,401	-0.14(-0.51%)
May 16, 2007	27.73	28.04	27.60	27.70	262,533	+0.09(+0.33%)
May 15, 2007	27.86	28.29	27.45	27.61	466,329	-0.25(-0.89%)
May 14, 2007	27.95	27.95	27.78	27.86	362,562	+0.17(+0.61%)
May 11, 2007	27.39	27.69	27.28	27.69	217,323	+0.33(+1.19%)
May 10, 2007	27.72	27.72	27.19	27.36	334,440	-0.49(-1.76%)
May 09, 2007	27.87	28.09	27.70	27.85	314,861	-0.03(-0.10%)
May 08, 2007	28.09	28.29	27.83	27.88	353,841	-0.21(-0.74%)
May 07, 2007	27.94	28.35	27.70	28.09	349,747	+0.15(+0.52%)
May 04, 2007	27.82	28.82	27.65	27.94	380,717	+0.12(+0.42%)
May 03, 2007	27.75	28.02	27.70	27.82	173,182	+0.07(+0.24%)
May 02, 2007	27.57	27.84	27.51	27.75	189,735	+0.22(+0.80%)
May 01, 2007	27.28	27.57	27.05	27.54	218,925	+0.34(+1.24%)
Apr 30, 2007	27.99	28.08	27.15	27.20	311,835	-0.78(-2.77%)
Apr 27, 2007	28.10	28.25	27.91	27.97	177,098	-0.23(-0.82%)
Apr 26, 2007	28.31	28.42	28.06	28.20	274,458	-0.10(-0.36%)
Apr 25, 2007	27.70	28.43	27.70	28.31	132,245	+0.11(+0.40%)
Apr 24, 2007	28.15	28.23	27.90	28.19	166,063	+0.04(+0.14%)
Apr 23, 2007	28.01	28.25	28.01	28.15	177,632	+0.15(+0.52%)
Apr 20, 2007	28.10	28.10	27.81	28.01	196,499	+0.16(+0.59%)
Apr 19, 2007	27.64	27.98	27.50	27.84	296,706	+0.09(+0.32%)
Apr 18, 2007	27.63	27.90	27.50	27.75	248,115	+0.02(+0.08%)
Apr 17, 2007	27.46	27.81	27.32	27.73	246,692	+0.26(+0.94%)
Apr 16, 2007	27.25	27.47	27.25	27.47	113,556	+0.34(+1.26%)
Apr 13, 2007	27.00	27.16	26.89	27.13	429,842	+0.12(+0.46%)
Apr 12, 2007	26.87	27.01	26.75	27.01	188,845	+0.11(+0.40%)
Apr 11, 2007	27.25	27.27	26.85	26.90	263,600	-0.36(-1.32%)
Apr 10, 2007	27.15	27.43	27.04	27.26	194,541	+0.15(+0.56%)
Apr 09, 2007	26.81	27.18	26.81	27.11	218,747	+0.33(+1.22%)
Apr 05, 2007	26.54	26.88	26.47	26.78	174,962	+0.21(+0.78%)
Apr 04, 2007	26.61	26.68	26.52	26.57	362,562	+0.02(+0.08%)
Apr 03, 2007	26.25	26.61	26.15	26.55	320,557	+0.36(+1.37%)
Apr 02, 2007	26.19	26.33	26.05	26.19	368,792	+0.00(+0.00%)
Mar 30, 2007	26.45	26.57	25.98	26.19	279,975	-0.24(-0.91%)
Mar 29, 2007	26.63	26.63	26.16	26.43	168,199	-0.06(-0.21%)
Mar 28, 2007	26.42	26.66	26.40	26.49	457,252	-0.03(-0.11%)
Mar 27, 2007	26.65	26.65	26.48	26.52	166,063	-0.16(-0.59%)
Mar 26, 2007	26.49	26.68	26.30	26.68	182,082	+0.21(+0.81%)
Mar 23, 2007	26.41	26.60	26.28	26.46	119,252	+0.05(+0.19%)
Mar 22, 2007	26.51	26.58	26.24	26.41	197,033	-0.02(-0.06%)
Mar 21, 2007	25.77	26.43	25.55	26.43	308,632	+0.66(+2.55%)
Mar 20, 2007	25.60	25.83	25.52	25.77	409,907	+0.16(+0.61%)
Mar 19, 2007	25.82	25.92	25.57	25.61	404,033	-0.06(-0.24%)
Mar 16, 2007	25.87	25.88	25.61	25.68	407,237	-0.19(-0.72%)
Mar 15, 2007	25.80	26.02	25.75	25.86	225,511	+0.08(+0.30%)
Mar 14, 2007	25.56	25.87	25.37	25.78	183,150	+0.16(+0.64%)
Mar 13, 2007	26.20	26.13	25.55	25.62	211,094	-0.58(-2.21%)
Mar 12, 2007	25.92	26.20	25.85	26.20	125,837	+0.22(+0.87%)
Mar 09, 2007	26.07	26.09	25.84	25.97	188,133	+0.05(+0.17%)
Mar 08, 2007	25.93	26.06	25.79	25.93	182,438	+0.13(+0.52%)
Mar 07, 2007	25.97	26.01	25.78	25.79	152,714	-0.21(-0.82%)
Mar 06, 2007	25.70	26.10	25.63	26.01	208,246	+0.44(+1.74%)
Mar 05, 2007	25.79	26.25	25.52	25.56	294,393	-0.46(-1.77%)
Mar 02, 2007	26.43	26.45	26.02	26.02	290,299	-0.47(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.