Culp Inc (NY: CULP )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	2.706	3.087	2.676	2.912	33,939	+0.17(+6.11%)
May 28, 2009	2.859	2.866	2.623	2.744	12,461	-0.01(-0.28%)
May 27, 2009	2.866	2.866	2.744	2.752	6,965	-0.15(-5.30%)
May 26, 2009	2.935	2.935	2.906	2.906	721	-0.01(-0.20%)
May 22, 2009	2.813	2.927	2.752	2.912	1,442	+0.17(+6.11%)
May 21, 2009	3.240	3.316	2.729	2.744	24,124	-0.37(-11.76%)
May 20, 2009	3.255	3.309	2.805	3.110	20,332	-0.02(-0.49%)
May 19, 2009	2.813	3.126	2.676	3.126	20,965	+0.31(+11.11%)
May 18, 2009	2.798	3.049	2.676	2.813	29,157	+0.11(+4.24%)
May 15, 2009	2.729	2.729	2.592	2.699	9,283	+0.03(+1.14%)
May 14, 2009	2.859	3.263	2.668	2.668	34,124	-0.15(-5.41%)
May 13, 2009	2.905	2.965	2.798	2.821	2,951	-0.23(-7.50%)
May 12, 2009	3.179	3.362	2.737	3.049	46,037	-0.06(-1.96%)
May 11, 2009	3.179	3.409	2.889	3.110	33,259	-0.17(-5.12%)
May 08, 2009	3.278	3.354	3.065	3.278	3,994	-0.08(-2.27%)
May 07, 2009	3.385	3.385	3.110	3.354	8,657	+0.11(+3.53%)
May 06, 2009	3.362	3.362	3.141	3.240	6,835	-0.05(-1.62%)
May 05, 2009	3.095	3.377	3.095	3.293	11,477	+0.09(+2.86%)
May 04, 2009	3.141	3.316	3.126	3.202	47,604	-0.15(-4.55%)
May 01, 2009	3.354	3.377	3.126	3.354	16,134	-0.08(-2.22%)
Apr 30, 2009	3.469	3.469	3.095	3.431	20,135	-0.04(-1.10%)
Apr 29, 2009	3.469	3.545	3.461	3.469	6,427	+0.08(+2.25%)
Apr 28, 2009	3.156	3.522	3.156	3.392	4,166	+0.02(+0.45%)
Apr 27, 2009	3.248	3.491	3.156	3.377	5,155	-0.02(-0.45%)
Apr 24, 2009	3.187	3.697	2.973	3.392	42,220	+0.29(+9.34%)
Apr 23, 2009	3.049	3.187	3.049	3.103	21,316	+0.13(+4.36%)
Apr 22, 2009	2.783	3.049	2.752	2.973	13,379	+0.23(+8.33%)
Apr 21, 2009	2.638	2.744	2.638	2.744	4,397	+0.03(+1.12%)
Apr 20, 2009	2.767	2.805	2.577	2.714	8,395	-0.11(-3.78%)
Apr 17, 2009	2.630	2.996	2.554	2.821	32,494	+0.24(+9.47%)
Apr 16, 2009	2.485	2.897	2.432	2.577	26,891	-0.02(-0.88%)
Apr 15, 2009	2.546	2.668	2.546	2.600	2,229	+0.13(+5.25%)
Apr 14, 2009	2.523	2.607	2.470	2.470	1,574	-0.20(-7.43%)
Apr 13, 2009	2.592	2.668	2.058	2.668	12,881	+0.23(+9.44%)
Apr 09, 2009	2.546	2.668	2.363	2.438	9,182	-0.04(-1.60%)
Apr 08, 2009	2.378	2.478	2.378	2.478	6,710	+0.11(+4.50%)
Apr 07, 2009	2.455	2.455	2.371	2.371	655	-0.16(-6.33%)
Apr 06, 2009	2.478	2.630	2.363	2.531	3,017	+0.13(+5.40%)
Apr 03, 2009	2.401	2.470	2.363	2.401	655	-0.08(-3.08%)
Apr 02, 2009	2.478	2.668	2.470	2.478	5,437	+0.00(+0.00%)
Apr 01, 2009	2.295	2.478	2.287	2.478	4,066	+0.13(+5.52%)
Mar 31, 2009	2.493	2.584	2.287	2.348	6,689	-0.09(-3.75%)
Mar 30, 2009	2.035	2.439	2.020	2.439	4,991	-0.06(-2.44%)
Mar 26, 2009	2.668	2.668	2.455	2.500	18,232	-0.12(-4.65%)
Mar 25, 2009	2.439	2.630	2.385	2.622	5,902	-0.04(-1.43%)
Mar 24, 2009	3.034	3.087	2.455	2.661	18,893	-0.29(-9.82%)
Mar 23, 2009	2.775	3.270	2.706	2.950	22,555	+0.32(+12.17%)
Mar 20, 2009	2.668	2.706	2.516	2.630	8,526	-0.04(-1.43%)
Mar 19, 2009	2.424	2.668	2.424	2.668	19,348	+0.23(+9.37%)
Mar 18, 2009	2.363	2.478	2.363	2.439	5,509	+0.02(+0.63%)
Mar 17, 2009	2.317	2.424	2.317	2.424	3,935	+0.06(+2.58%)
Mar 16, 2009	2.394	2.424	2.272	2.363	13,639	-0.05(-1.90%)
Mar 13, 2009	2.211	2.424	2.211	2.409	0	+0.20(+8.97%)
Mar 12, 2009	2.257	2.264	2.058	2.211	42,500	-0.02(-0.68%)
Mar 11, 2009	2.211	2.257	2.058	2.226	33,112	+0.05(+2.46%)
Mar 10, 2009	2.058	2.211	2.058	2.173	28,248	-0.04(-1.72%)
Mar 09, 2009	2.028	2.211	2.028	2.211	10,532	+0.08(+3.94%)
Mar 06, 2009	1.830	2.234	1.830	2.127	0	+0.37(+21.30%)
Mar 05, 2009	1.753	1.830	1.570	1.753	33,414	+0.03(+1.77%)
Mar 04, 2009	1.479	1.830	1.479	1.723	37,318	+0.19(+12.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.