Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	44.77	44.77	44.20	44.26	68,130	-0.51(-1.14%)
May 30, 2018	44.46	44.88	44.45	44.77	76,579	+0.59(+1.33%)
May 29, 2018	44.34	44.48	43.98	44.19	65,749	-0.44(-0.99%)
May 25, 2018		44.63	44.63	44.63	0	-0.09(-0.20%)
May 24, 2018	44.68	44.75	44.40	44.72	50,231	+0.04(+0.10%)
May 23, 2018	44.54	44.68	44.41	44.68	54,032	+0.06(+0.14%)
May 22, 2018	44.70	44.95	44.61	44.61	104,974	-0.22(-0.48%)
May 21, 2018	44.79	44.93	44.74	44.83	78,105	+0.27(+0.60%)
May 18, 2018	44.58	44.60	44.47	44.56	52,850	-0.01(-0.01%)
May 17, 2018	44.58	44.73	44.45	44.57	59,038	+0.08(+0.18%)
May 16, 2018	44.37	44.60	44.32	44.49	70,442	+0.20(+0.46%)
May 15, 2018	44.27	44.33	44.16	44.28	84,370	-0.09(-0.20%)
May 14, 2018	44.61	44.61	44.33	44.37	79,785	-0.07(-0.16%)
May 11, 2018	44.47	44.59	44.38	44.45	73,753	+0.09(+0.20%)
May 10, 2018	44.30	44.46	44.15	44.36	149,322	+0.27(+0.61%)
May 09, 2018	43.97	44.14	43.74	44.09	53,646	+0.29(+0.66%)
May 08, 2018	43.69	43.92	43.57	43.80	79,850	+0.07(+0.16%)
May 07, 2018	43.50	43.87	43.50	43.73	45,578	+0.12(+0.27%)
May 04, 2018	43.12	43.77	42.90	43.61	45,844	+0.50(+1.16%)
May 03, 2018	43.06	43.22	42.62	43.11	57,749	-0.10(-0.23%)
May 02, 2018	43.57	43.61	43.15	43.21	116,843	-0.35(-0.80%)
May 01, 2018	43.39	43.57	43.12	43.56	95,601	-0.05(-0.12%)
Apr 30, 2018	44.16	44.16	43.58	43.61	56,638	-0.36(-0.82%)
Apr 27, 2018	44.06	44.06	43.84	43.97	99,354	+0.02(+0.04%)
Apr 26, 2018	43.97	44.08	43.71	43.95	43,165	+0.15(+0.35%)
Apr 25, 2018	43.80	43.93	43.47	43.80	116,153	+0.09(+0.21%)
Apr 24, 2018	44.45	44.45	43.41	43.71	73,150	-0.45(-1.02%)
Apr 23, 2018	44.10	44.35	43.98	44.16	55,067	+0.06(+0.14%)
Apr 20, 2018	44.36	44.37	43.97	44.10	101,333	-0.25(-0.57%)
Apr 19, 2018	44.29	44.53	44.17	44.35	135,033	-0.20(-0.44%)
Apr 18, 2018	44.44	44.73	44.44	44.54	115,073	+0.12(+0.26%)
Apr 17, 2018	44.43	44.51	44.29	44.43	56,436	+0.30(+0.67%)
Apr 16, 2018	43.99	44.21	43.82	44.13	72,739	+0.51(+1.17%)
Apr 13, 2018	44.11	44.11	43.46	43.62	60,247	-0.17(-0.38%)
Apr 12, 2018	43.77	43.94	43.66	43.79	50,259	+0.28(+0.65%)
Apr 11, 2018	43.57	43.71	43.40	43.51	296,063	-0.20(-0.45%)
Apr 10, 2018	44.36	44.36	43.42	43.70	39,936	+0.56(+1.31%)
Apr 09, 2018	43.33	43.71	43.09	43.14	117,570	+0.00(+0.00%)
Apr 06, 2018	43.87	43.87	42.77	43.14	80,658	-0.92(-2.09%)
Apr 05, 2018	44.03	44.15	43.84	44.06	50,582	+0.28(+0.64%)
Apr 04, 2018	42.93	43.80	42.82	43.78	152,144	+0.52(+1.19%)
Apr 03, 2018	42.99	43.39	42.84	43.26	54,286	+0.51(+1.19%)
Apr 02, 2018	43.77	43.77	42.39	42.75	348,639	-0.99(-2.27%)
Mar 29, 2018		43.75	43.75	43.75	0	+0.59(+1.38%)
Mar 28, 2018	43.31	43.40	43.00	43.15	93,027	-0.07(-0.15%)
Mar 27, 2018	43.88	43.96	43.06	43.22	141,524	-0.56(-1.27%)
Mar 26, 2018	43.28	43.79	43.00	43.77	136,185	+1.04(+2.44%)
Mar 23, 2018	43.77	43.77	42.73	42.73	85,675	-0.86(-1.98%)
Mar 22, 2018	44.65	44.65	43.58	43.59	119,227	-1.09(-2.44%)
Mar 21, 2018	44.80	44.97	44.63	44.69	85,331	+0.05(+0.11%)
Mar 20, 2018	44.75	44.75	44.58	44.64	65,053	+0.14(+0.31%)
Mar 19, 2018	44.88	44.88	44.28	44.50	82,394	-0.42(-0.94%)
Mar 16, 2018	44.92	45.06	44.87	44.92	84,326	+0.13(+0.30%)
Mar 15, 2018	44.94	44.95	44.69	44.79	112,151	-0.01(-0.02%)
Mar 14, 2018	45.08	45.16	44.75	44.79	49,078	-0.22(-0.50%)
Mar 13, 2018	45.48	45.48	45.02	45.02	30,299	-0.26(-0.57%)
Mar 12, 2018	45.33	45.46	45.18	45.28	125,621	-0.06(-0.13%)
Mar 09, 2018	44.84	45.34	44.84	45.34	50,523	+0.69(+1.54%)
Mar 08, 2018	44.63	44.65	44.38	44.65	75,922	+0.15(+0.34%)
Mar 07, 2018	44.01	44.54	44.01	44.50	64,997	+0.04(+0.10%)
Mar 06, 2018	44.45	44.48	44.11	44.46	100,259	+0.19(+0.42%)
Mar 05, 2018	43.63	44.35	43.51	44.27	146,329	+0.48(+1.10%)
Mar 02, 2018	43.40	43.84	43.13	43.79	93,634	+0.26(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.