GX Superdividend Alternatives ETF (NQ: ALTY )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	10.95	10.95	10.84	10.88	27,162	+0.01(+0.07%)
May 27, 2021	10.95	10.95	10.83	10.87	26,830	+0.02(+0.22%)
May 26, 2021	10.86	10.86	10.82	10.85	11,199	+0.03(+0.30%)
May 25, 2021	10.99	10.99	10.82	10.82	37,162	-0.08(-0.74%)
May 24, 2021	10.90	10.90	10.84	10.90	8,908	+0.08(+0.78%)
May 21, 2021	10.89	10.89	10.79	10.81	14,133	-0.00(-0.04%)
May 20, 2021	10.75	10.82	10.75	10.82	5,568	+0.10(+0.90%)
May 19, 2021	10.62	10.74	10.56	10.72	53,537	-0.10(-0.97%)
May 18, 2021	10.83	10.87	10.80	10.83	24,202	+0.06(+0.52%)
May 17, 2021	10.69	10.79	10.69	10.77	11,034	+0.02(+0.23%)
May 14, 2021	10.62	10.77	10.62	10.74	28,075	+0.13(+1.22%)
May 13, 2021	10.45	10.65	10.45	10.61	18,479	+0.14(+1.38%)
May 12, 2021	10.75	10.75	10.45	10.47	41,268	-0.31(-2.84%)
May 11, 2021	10.82	10.85	10.67	10.78	24,514	-0.12(-1.11%)
May 10, 2021	10.84	10.94	10.84	10.90	70,753	+0.04(+0.37%)
May 07, 2021	10.75	10.86	10.75	10.86	18,712	+0.10(+0.97%)
May 06, 2021	10.72	10.79	10.67	10.75	23,402	+0.02(+0.15%)
May 05, 2021	10.83	10.83	10.66	10.74	48,800	-0.02(-0.22%)
May 04, 2021	10.79	10.81	10.68	10.76	35,095	-0.04(-0.37%)
May 03, 2021	10.76	10.82	10.76	10.80	101,237	+0.04(+0.41%)
Apr 30, 2021	10.78	10.78	10.72	10.76	37,137	+0.01(+0.11%)
Apr 29, 2021	10.70	10.78	10.69	10.74	17,042	+0.05(+0.45%)
Apr 28, 2021	10.70	10.70	10.65	10.70	18,786	+0.06(+0.60%)
Apr 27, 2021	10.69	10.70	10.59	10.63	39,111	+0.02(+0.15%)
Apr 26, 2021	10.63	10.63	10.58	10.62	27,652	+0.04(+0.41%)
Apr 23, 2021	10.55	10.60	10.54	10.57	17,322	+0.07(+0.66%)
Apr 22, 2021	10.59	10.59	10.48	10.50	13,221	-0.02(-0.15%)
Apr 21, 2021	10.51	10.56	10.48	10.52	10,865	+0.03(+0.31%)
Apr 20, 2021	10.58	10.58	10.46	10.49	22,609	-0.04(-0.34%)
Apr 19, 2021	10.50	10.54	10.50	10.52	15,393	-0.01(-0.12%)
Apr 16, 2021	10.56	10.56	10.48	10.54	28,413	+0.02(+0.19%)
Apr 15, 2021	10.54	10.54	10.48	10.52	19,434	+0.04(+0.34%)
Apr 14, 2021	10.50	10.50	10.44	10.48	11,092	+0.01(+0.08%)
Apr 13, 2021	10.44	10.47	10.37	10.47	14,777	+0.06(+0.62%)
Apr 12, 2021	10.39	10.41	10.38	10.41	14,665	+0.05(+0.46%)
Apr 09, 2021	10.39	10.42	10.34	10.36	14,954	+0.01(+0.08%)
Apr 08, 2021	10.34	10.35	10.29	10.35	17,378	+0.06(+0.54%)
Apr 07, 2021	10.25	10.33	10.25	10.30	16,647	+0.00(+0.00%)
Apr 06, 2021	10.28	10.34	10.26	10.29	20,897	+0.08(+0.78%)
Apr 05, 2021	10.30	10.30	10.21	10.21	24,166	+0.01(+0.08%)
Apr 01, 2021	10.19	10.21	10.15	10.21	38,346	+0.07(+0.71%)
Mar 31, 2021	10.16	10.16	10.12	10.13	9,810	+0.01(+0.12%)
Mar 30, 2021	10.09	10.13	10.06	10.12	13,255	+0.01(+0.12%)
Mar 29, 2021	10.09	10.13	10.05	10.11	16,661	-0.00(-0.01%)
Mar 26, 2021	10.06	10.11	10.06	10.11	8,020	+0.07(+0.73%)
Mar 25, 2021	9.983	10.04	9.903	10.04	11,340	+0.03(+0.28%)
Mar 24, 2021	10.06	10.11	10.01	10.01	14,013	-0.00(-0.04%)
Mar 23, 2021	10.08	10.09	9.989	10.01	15,577	-0.09(-0.87%)
Mar 22, 2021	10.12	10.12	10.05	10.10	10,253	-0.02(-0.16%)
Mar 19, 2021	10.03	10.13	10.03	10.12	3,759	+0.10(+1.04%)
Mar 18, 2021	10.21	10.21	10.01	10.01	24,056	-0.18(-1.78%)
Mar 17, 2021	10.19	10.20	10.13	10.20	15,927	+0.04(+0.37%)
Mar 16, 2021	10.24	10.24	10.14	10.16	14,872	-0.06(-0.55%)
Mar 15, 2021	10.16	10.25	10.14	10.21	18,610	+0.10(+0.98%)
Mar 12, 2021	10.13	10.14	10.06	10.12	28,321	+0.00(+0.05%)
Mar 11, 2021	10.13	10.13	10.06	10.11	29,651	+0.05(+0.51%)
Mar 10, 2021	9.991	10.08	9.991	10.06	20,010	+0.09(+0.92%)
Mar 09, 2021	9.975	10.01	9.947	9.967	19,713	+0.05(+0.50%)
Mar 08, 2021	9.863	9.935	9.823	9.917	28,549	+0.07(+0.75%)
Mar 05, 2021	9.967	9.967	9.664	9.843	25,313	+0.01(+0.12%)
Mar 04, 2021	9.959	9.959	9.743	9.831	20,782	-0.06(-0.56%)
Mar 03, 2021	9.919	9.919	9.831	9.887	13,929	-0.00(-0.04%)
Mar 02, 2021	9.883	9.899	9.836	9.891	13,272	+0.05(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.