Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	20.57	21.06	20.57	20.90	41,699	+0.42(+2.05%)
Jun 27, 2003	20.71	21.00	20.50	20.48	6,914	-0.32(-1.56%)
Jun 26, 2003	20.66	20.90	20.62	20.81	5,448	+0.19(+0.93%)
Jun 25, 2003	20.62	20.71	20.57	20.62	8,486	-0.09(-0.41%)
Jun 24, 2003	20.42	20.71	20.29	20.70	11,001	+0.34(+1.69%)
Jun 23, 2003	20.52	20.57	20.22	20.36	7,648	-0.11(-0.51%)
Jun 20, 2003	19.85	20.60	19.85	20.46	9,953	+0.52(+2.58%)
Jun 19, 2003	20.01	20.23	19.95	19.95	7,438	-0.05(-0.24%)
Jun 18, 2003	20.04	20.14	19.85	20.00	8,800	-0.05(-0.24%)
Jun 17, 2003	20.37	20.47	19.99	20.04	8,067	-0.31(-1.55%)
Jun 16, 2003	19.47	20.36	19.47	20.36	15,401	+0.95(+4.92%)
Jun 13, 2003	19.80	19.80	19.11	19.40	6,181	-0.32(-1.60%)
Jun 12, 2003	19.57	20.05	19.44	19.72	16,344	+0.24(+1.23%)
Jun 11, 2003	19.76	19.76	19.11	19.48	16,868	-0.28(-1.40%)
Jun 10, 2003	20.03	20.11	19.33	19.76	68,625	-0.29(-1.43%)
Jun 09, 2003	19.48	20.20	19.43	20.04	24,621	+0.52(+2.64%)
Jun 06, 2003	19.18	20.10	19.18	19.53	31,850	+0.26(+1.34%)
Jun 05, 2003	18.21	19.47	18.15	19.27	38,241	+1.04(+5.71%)
Jun 04, 2003	17.65	18.47	17.57	18.23	39,394	+0.67(+3.80%)
Jun 03, 2003	17.18	17.56	17.18	17.56	40,022	+0.39(+2.28%)
Jun 02, 2003	17.25	17.28	17.08	17.17	10,477	-0.01(-0.06%)
May 30, 2003	17.23	17.29	17.08	17.18	14,772	+0.10(+0.56%)
May 29, 2003	17.20	17.71	17.01	17.08	23,887	-0.10(-0.61%)
May 28, 2003	16.41	17.50	16.41	17.19	20,640	+0.90(+5.51%)
May 27, 2003	15.99	16.50	15.99	16.29	10,791	+0.40(+2.52%)
May 23, 2003	15.56	16.08	15.56	15.89	136,517	+0.38(+2.46%)
May 22, 2003	15.32	15.56	15.32	15.51	69,254	+0.19(+1.25%)
May 21, 2003	15.25	15.46	15.24	15.32	8,276	+0.06(+0.38%)
May 20, 2003	15.27	15.40	15.22	15.26	8,067	-0.01(-0.06%)
May 19, 2003	16.08	16.08	14.79	15.27	21,687	-0.76(-4.76%)
May 16, 2003	15.98	16.15	15.94	16.03	6,705	-0.06(-0.36%)
May 15, 2003	16.30	16.42	16.08	16.09	12,677	-0.11(-0.71%)
May 14, 2003	16.28	16.32	16.21	16.21	7,334	-0.05(-0.29%)
May 13, 2003	16.18	16.26	16.08	16.25	8,591	+0.04(+0.24%)
May 12, 2003	16.18	16.24	16.13	16.22	3,247	-0.09(-0.53%)
May 09, 2003	16.17	16.30	16.08	16.30	52,071	+0.09(+0.53%)
May 08, 2003	16.83	16.99	16.22	16.22	12,258	-0.73(-4.28%)
May 07, 2003	16.80	16.99	16.53	16.94	23,573	+0.03(+0.17%)
May 06, 2003	16.26	16.98	16.18	16.91	29,126	+0.68(+4.17%)
May 05, 2003	15.90	16.26	15.90	16.24	12,886	+0.24(+1.49%)
May 02, 2003	15.94	16.00	15.75	16.00	7,857	+0.11(+0.66%)
May 01, 2003	15.75	15.89	15.65	15.89	7,857	+0.19(+1.22%)
Apr 30, 2003	15.84	15.88	15.65	15.70	16,763	-0.03(-0.18%)
Apr 29, 2003	15.22	15.84	15.22	15.73	68,415	+0.57(+3.78%)
Apr 28, 2003	15.12	15.19	14.96	15.16	59,615	+0.04(+0.25%)
Apr 25, 2003	15.75	15.75	15.12	15.12	5,971	-0.53(-3.41%)
Apr 24, 2003	15.25	15.77	15.22	15.65	36,879	+0.50(+3.27%)
Apr 23, 2003	15.08	15.18	14.95	15.16	6,286	+0.12(+0.83%)
Apr 22, 2003	14.57	15.03	14.51	15.03	51,338	+0.54(+3.76%)
Apr 21, 2003	14.45	14.49	14.23	14.49	22,630	+0.03(+0.20%)
Apr 17, 2003	14.46	14.48	14.32	14.46	14,039	+0.06(+0.40%)
Apr 16, 2003	14.69	14.69	14.40	14.40	59,719	-0.28(-1.89%)
Apr 15, 2003	14.60	14.77	14.56	14.68	37,193	-0.02(-0.13%)
Apr 14, 2003	14.78	14.79	14.64	14.70	17,287	+0.01(+0.06%)
Apr 11, 2003	14.55	14.94	14.51	14.69	30,488	+0.14(+0.98%)
Apr 10, 2003	14.56	14.57	14.49	14.55	27,031	+0.05(+0.33%)
Apr 09, 2003	13.98	14.56	13.98	14.50	34,993	+0.47(+3.33%)
Apr 08, 2003	14.41	14.56	13.36	14.03	70,930	-0.29(-2.00%)
Apr 07, 2003	14.70	14.71	14.23	14.32	54,690	-0.29(-1.96%)
Apr 04, 2003	14.68	14.75	14.55	14.60	23,887	+0.05(+0.33%)
Apr 03, 2003	14.79	14.84	14.56	14.56	24,411	-0.18(-1.23%)
Apr 02, 2003	14.85	14.97	14.51	14.74	40,965	+0.03(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.